Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2017 | 5297 | 5330 | 5285 | 5330 | 0 | +0.00(+0.00%) |
Sep 29, 2017 | 5297 | 5330 | 5285 | 5330 | 0 | +36.04(+0.68%) |
Sep 28, 2017 | 5286 | 5295 | 5279 | 5294 | 0 | +11.81(+0.22%) |
Sep 27, 2017 | 5281 | 5290 | 5272 | 5282 | 0 | +13.20(+0.25%) |
Sep 26, 2017 | 5264 | 5275 | 5255 | 5269 | 0 | +1.63(+0.03%) |
Sep 25, 2017 | 5268 | 5287 | 5260 | 5267 | 0 | -14.16(-0.27%) |
Sep 24, 2017 | 5277 | 5296 | 5272 | 5281 | 0 | +0.00(+0.00%) |
Sep 23, 2017 | 5277 | 5296 | 5272 | 5281 | 0 | +0.00(+0.00%) |
Sep 22, 2017 | 5277 | 5296 | 5272 | 5281 | 0 | +14.00(+0.27%) |
Sep 21, 2017 | 5259 | 5275 | 5257 | 5267 | 0 | +25.63(+0.49%) |
Sep 20, 2017 | 5231 | 5249 | 5230 | 5242 | 0 | +4.22(+0.08%) |
Sep 19, 2017 | 5223 | 5238 | 5220 | 5237 | 0 | +8.12(+0.16%) |
Sep 18, 2017 | 5232 | 5240 | 5222 | 5229 | 0 | +15.41(+0.30%) |
Sep 17, 2017 | 5221 | 5237 | 5202 | 5214 | 0 | +0.00(+0.00%) |
Sep 16, 2017 | 5221 | 5237 | 5202 | 5214 | 0 | +0.00(+0.00%) |
Sep 15, 2017 | 5221 | 5237 | 5202 | 5214 | 0 | -11.29(-0.22%) |
Sep 14, 2017 | 5205 | 5234 | 5202 | 5225 | 0 | +7.61(+0.15%) |
Sep 13, 2017 | 5205 | 5227 | 5200 | 5218 | 0 | +8.58(+0.16%) |
Sep 12, 2017 | 5193 | 5219 | 5184 | 5209 | 0 | +32.30(+0.62%) |
Sep 11, 2017 | 5146 | 5180 | 5146 | 5177 | 0 | +63.22(+1.24%) |
Sep 10, 2017 | 5099 | 5118 | 5087 | 5113 | 0 | +0.00(+0.00%) |
Sep 09, 2017 | 5099 | 5118 | 5087 | 5113 | 0 | +0.00(+0.00%) |
Sep 08, 2017 | 5099 | 5118 | 5087 | 5113 | 0 | -1.13(-0.02%) |
Sep 07, 2017 | 5119 | 5148 | 5103 | 5115 | 0 | +13.21(+0.26%) |
Sep 06, 2017 | 5054 | 5114 | 5050 | 5101 | 0 | +14.85(+0.29%) |
Sep 05, 2017 | 5107 | 5126 | 5081 | 5087 | 0 | -17.41(-0.34%) |
Sep 04, 2017 | 5088 | 5115 | 5088 | 5104 | 0 | -19.29(-0.38%) |
Sep 03, 2017 | 5117 | 5138 | 5116 | 5123 | 0 | +0.00(+0.00%) |
Sep 02, 2017 | 5117 | 5138 | 5116 | 5123 | 0 | +0.00(+0.00%) |