Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2016 | 5276 | 5282 | 5255 | 5257 | 0 | -48.26(-0.91%) |
Sep 23, 2016 | 5327 | 5330 | 5302 | 5306 | 0 | -33.77(-0.63%) |
Sep 22, 2016 | 5323 | 5343 | 5321 | 5340 | 0 | +44.34(+0.84%) |
Sep 21, 2016 | 5264 | 5299 | 5234 | 5295 | 0 | +53.83(+1.03%) |
Sep 20, 2016 | 5256 | 5265 | 5235 | 5241 | 0 | +6.32(+0.12%) |
Sep 19, 2016 | 5264 | 5281 | 5223 | 5235 | 0 | -9.54(-0.18%) |
Sep 16, 2016 | 5239 | 5249 | 5219 | 5245 | 0 | -5.12(-0.10%) |
Sep 15, 2016 | 5178 | 5255 | 5176 | 5250 | 0 | +75.92(+1.47%) |
Sep 14, 2016 | 5160 | 5201 | 5160 | 5174 | 0 | +18.52(+0.36%) |
Sep 13, 2016 | 5181 | 5195 | 5131 | 5155 | 0 | -56.64(-1.09%) |
Sep 12, 2016 | 5098 | 5218 | 5098 | 5212 | 0 | +85.98(+1.68%) |
Sep 09, 2016 | 5218 | 5226 | 5126 | 5126 | 0 | -133.57(-2.54%) |
Sep 08, 2016 | 5270 | 5271 | 5248 | 5259 | 0 | -24.45(-0.46%) |
Sep 07, 2016 | 5274 | 5288 | 5262 | 5284 | 0 | +8.02(+0.15%) |
Sep 06, 2016 | 5260 | 5276 | 5244 | 5276 | 0 | +26.01(+0.50%) |
Sep 02, 2016 | 5250 | 5250 | 5250 | 5250 | 0 | +22.69(+0.43%) |
Sep 01, 2016 | 5218 | 5230 | 5189 | 5227 | 0 | +13.99(+0.27%) |
Aug 31, 2016 | 5216 | 5220 | 5191 | 5213 | 0 | -9.77(-0.19%) |
Aug 30, 2016 | 5230 | 5242 | 5206 | 5223 | 0 | -9.34(-0.18%) |
Aug 29, 2016 | 5224 | 5245 | 5222 | 5232 | 0 | +13.41(+0.26%) |
Aug 26, 2016 | 5219 | 5253 | 5192 | 5219 | 0 | +6.72(+0.13%) |
Aug 25, 2016 | 5208 | 5231 | 5202 | 5212 | 0 | -5.49(-0.11%) |
Aug 24, 2016 | 5254 | 5263 | 5206 | 5218 | 0 | -42.39(-0.81%) |
Aug 23, 2016 | 5266 | 5276 | 5258 | 5260 | 0 | +15.48(+0.30%) |
Aug 22, 2016 | 5231 | 5252 | 5225 | 5245 | 0 | +6.22(+0.12%) |
Aug 19, 2016 | 5230 | 5246 | 5218 | 5238 | 0 | -1.77(-0.03%) |
Aug 18, 2016 | 5226 | 5243 | 5222 | 5240 | 0 | +11.49(+0.22%) |
Aug 17, 2016 | 5228 | 5230 | 5197 | 5229 | 0 | +1.55(+0.03%) |
Aug 16, 2016 | 5248 | 5248 | 5227 | 5227 | 0 | -34.91(-0.66%) |
Aug 15, 2016 | 5242 | 5271 | 5241 | 5262 | 0 | +29.13(+0.56%) |
Aug 12, 2016 | 5220 | 5233 | 5216 | 5233 | 0 | +4.49(+0.09%) |
Aug 11, 2016 | 5222 | 5235 | 5211 | 5228 | 0 | +23.82(+0.46%) |
Aug 10, 2016 | 5228 | 5228 | 5194 | 5205 | 0 | -20.90(-0.40%) |
Aug 09, 2016 | 5216 | 5239 | 5215 | 5225 | 0 | +12.34(+0.24%) |
Aug 08, 2016 | 5224 | 5228 | 5202 | 5213 | 0 | -7.98(-0.15%) |
Aug 05, 2016 | 5191 | 5227 | 5186 | 5221 | 0 | +54.87(+1.06%) |
Aug 04, 2016 | 5158 | 5174 | 5145 | 5166 | 0 | +6.51(+0.13%) |
Aug 03, 2016 | 5133 | 5160 | 5128 | 5160 | 0 | +22.01(+0.43%) |
Aug 02, 2016 | 5178 | 5181 | 5110 | 5138 | 0 | -46.47(-0.90%) |
Aug 01, 2016 | 5167 | 5199 | 5159 | 5184 | 0 | +22.07(+0.43%) |
Jul 29, 2016 | 5162 | 5176 | 5140 | 5162 | 0 | +7.15(+0.14%) |
Jul 28, 2016 | 5145 | 5160 | 5131 | 5155 | 0 | +15.17(+0.30%) |
Jul 27, 2016 | 5144 | 5151 | 5121 | 5140 | 0 | +29.76(+0.58%) |
Jul 26, 2016 | 5096 | 5122 | 5084 | 5110 | 0 | +12.42(+0.24%) |
Jul 25, 2016 | 5097 | 5101 | 5083 | 5098 | 0 | -2.53(-0.05%) |
Jul 22, 2016 | 5078 | 5104 | 5064 | 5100 | 0 | +26.26(+0.52%) |
Jul 21, 2016 | 5094 | 5103 | 5061 | 5074 | 0 | -16.03(-0.31%) |
Jul 20, 2016 | 5062 | 5098 | 5054 | 5090 | 0 | +53.56(+1.06%) |
Jul 19, 2016 | 5038 | 5052 | 5028 | 5036 | 0 | -19.41(-0.38%) |
Jul 18, 2016 | 5035 | 5064 | 5030 | 5056 | 0 | +26.19(+0.52%) |
Jul 15, 2016 | 5041 | 5045 | 5019 | 5030 | 0 | -4.47(-0.09%) |
Jul 14, 2016 | 5042 | 5045 | 5025 | 5034 | 0 | +28.33(+0.57%) |
Jul 13, 2016 | 5036 | 5036 | 5003 | 5006 | 0 | -17.09(-0.34%) |
Jul 12, 2016 | 5018 | 5032 | 5010 | 5023 | 0 | +34.18(+0.69%) |
Jul 11, 2016 | 4977 | 5002 | 4977 | 4989 | 0 | +31.88(+0.64%) |
Jul 08, 2016 | 4907 | 4959 | 4904 | 4957 | 0 | +79.95(+1.64%) |
Jul 07, 2016 | 4867 | 4889 | 4854 | 4877 | 0 | +53.91(+1.12%) |
Jul 05, 2016 | 4837 | 4839 | 4797 | 4823 | 0 | -39.67(-0.82%) |
Jul 01, 2016 | 4863 | 4863 | 4863 | 4863 | 0 | +19.90(+0.41%) |
Jun 30, 2016 | 4794 | 4843 | 4775 | 4843 | 0 | +63.42(+1.33%) |
Jun 29, 2016 | 4733 | 4788 | 4732 | 4779 | 0 | +87.38(+1.86%) |
Jun 28, 2016 | 4644 | 4693 | 4644 | 4692 | 0 | +97.43(+2.12%) |
Jun 27, 2016 | 4664 | 4665 | 4574 | 4594 | 0 | -113.54(-2.41%) |
Jun 24, 2016 | 4716 | 4798 | 4698 | 4708 | 0 | -202.06(-4.12%) |
Jun 23, 2016 | 4872 | 4910 | 4859 | 4910 | 0 | +76.72(+1.59%) |
Jun 22, 2016 | 4847 | 4876 | 4830 | 4833 | 0 | -10.44(-0.22%) |
Jun 21, 2016 | 4845 | 4852 | 4827 | 4844 | 0 | +6.55(+0.14%) |
Jun 20, 2016 | 4857 | 4882 | 4835 | 4837 | 0 | +36.87(+0.77%) |
Jun 17, 2016 | 4835 | 4835 | 4792 | 4800 | 0 | -44.58(-0.92%) |
Jun 16, 2016 | 4810 | 4848 | 4779 | 4845 | 0 | +9.99(+0.21%) |
Jun 15, 2016 | 4855 | 4868 | 4830 | 4835 | 0 | -8.62(-0.18%) |
Jun 14, 2016 | 4837 | 4863 | 4812 | 4844 | 0 | -4.89(-0.10%) |
Jun 13, 2016 | 4869 | 4895 | 4845 | 4848 | 0 | -46.11(-0.94%) |
Jun 10, 2016 | 4915 | 4918 | 4881 | 4895 | 0 | -64.07(-1.29%) |
Jun 09, 2016 | 4954 | 4965 | 4941 | 4959 | 0 | -16.02(-0.32%) |
Jun 08, 2016 | 4970 | 4980 | 4957 | 4975 | 0 | +12.89(+0.26%) |
Jun 07, 2016 | 4972 | 4979 | 4960 | 4962 | 0 | -6.96(-0.14%) |
Jun 06, 2016 | 4950 | 4980 | 4945 | 4969 | 0 | +26.19(+0.53%) |
Jun 03, 2016 | 4958 | 4959 | 4909 | 4943 | 0 | -28.84(-0.58%) |
Jun 02, 2016 | 4941 | 4971 | 4924 | 4971 | 0 | +19.11(+0.39%) |
Jun 01, 2016 | 4929 | 4959 | 4923 | 4952 | 0 | +4.20(+0.08%) |
May 31, 2016 | 4938 | 4951 | 4923 | 4948 | 0 | +14.55(+0.29%) |
May 27, 2016 | 4934 | 4934 | 4934 | 4934 | 0 | +31.73(+0.65%) |
May 26, 2016 | 4898 | 4909 | 4887 | 4902 | 0 | +6.88(+0.14%) |
May 25, 2016 | 4877 | 4905 | 4872 | 4895 | 0 | +33.83(+0.70%) |
May 24, 2016 | 4793 | 4866 | 4793 | 4861 | 0 | +95.28(+2.00%) |
May 23, 2016 | 4772 | 4793 | 4764 | 4766 | 0 | -3.78(-0.08%) |
May 20, 2016 | 4729 | 4782 | 4729 | 4770 | 0 | +57.03(+1.21%) |
May 19, 2016 | 4717 | 4735 | 4678 | 4713 | 0 | -26.59(-0.56%) |
May 18, 2016 | 4706 | 4762 | 4704 | 4739 | 0 | +23.39(+0.50%) |
May 17, 2016 | 4769 | 4776 | 4703 | 4716 | 0 | -59.73(-1.25%) |
May 16, 2016 | 4729 | 4791 | 4725 | 4775 | 0 | +57.78(+1.22%) |
May 13, 2016 | 4731 | 4759 | 4708 | 4718 | 0 | -19.65(-0.41%) |
May 12, 2016 | 4778 | 4779 | 4710 | 4737 | 0 | -23.36(-0.49%) |
May 11, 2016 | 4799 | 4812 | 4760 | 4761 | 0 | -49.19(-1.02%) |
May 10, 2016 | 4769 | 4811 | 4758 | 4810 | 0 | +59.67(+1.26%) |
May 09, 2016 | 4736 | 4772 | 4735 | 4750 | 0 | +14.05(+0.30%) |
May 06, 2016 | 4696 | 4736 | 4684 | 4736 | 0 | +19.07(+0.40%) |
May 05, 2016 | 4742 | 4745 | 4710 | 4717 | 0 | -8.55(-0.18%) |
May 04, 2016 | 4735 | 4752 | 4714 | 4726 | 0 | -37.58(-0.79%) |
May 03, 2016 | 4781 | 4791 | 4750 | 4763 | 0 | -54.37(-1.13%) |
May 02, 2016 | 4787 | 4822 | 4768 | 4818 | 0 | +42.23(+0.88%) |
Apr 29, 2016 | 4806 | 4808 | 4741 | 4775 | 0 | -29.93(-0.62%) |
Apr 28, 2016 | 4858 | 4889 | 4796 | 4805 | 0 | -57.85(-1.19%) |
Apr 27, 2016 | 4855 | 4873 | 4826 | 4863 | 0 | -25.17(-0.51%) |
Apr 26, 2016 | 4904 | 4915 | 4875 | 4888 | 0 | -7.48(-0.15%) |
Apr 25, 2016 | 4891 | 4905 | 4878 | 4896 | 0 | -10.44(-0.21%) |
Apr 22, 2016 | 4898 | 4922 | 4872 | 4906 | 0 | -39.66(-0.80%) |
Apr 21, 2016 | 4949 | 4967 | 4933 | 4946 | 0 | -2.24(-0.05%) |
Apr 20, 2016 | 4942 | 4969 | 4928 | 4948 | 0 | +7.80(+0.16%) |
Apr 19, 2016 | 4968 | 4969 | 4916 | 4940 | 0 | -19.69(-0.40%) |
Apr 18, 2016 | 4919 | 4961 | 4916 | 4960 | 0 | +21.80(+0.44%) |
Apr 15, 2016 | 4939 | 4950 | 4925 | 4938 | 0 | -7.67(-0.16%) |
Apr 14, 2016 | 4948 | 4961 | 4932 | 4946 | 0 | -1.53(-0.03%) |
Apr 13, 2016 | 4905 | 4952 | 4904 | 4947 | 0 | +75.33(+1.55%) |
Apr 12, 2016 | 4839 | 4880 | 4809 | 4872 | 0 | +38.69(+0.80%) |
Apr 11, 2016 | 4873 | 4898 | 4833 | 4833 | 0 | -17.29(-0.36%) |
Apr 08, 2016 | 4884 | 4893 | 4835 | 4851 | 0 | +2.32(+0.05%) |
Apr 07, 2016 | 4894 | 4901 | 4831 | 4848 | 0 | -72.35(-1.47%) |
Apr 06, 2016 | 4850 | 4922 | 4849 | 4921 | 0 | +76.79(+1.59%) |
Apr 05, 2016 | 4856 | 4873 | 4839 | 4844 | 0 | -47.87(-0.98%) |
Apr 04, 2016 | 4911 | 4918 | 4885 | 4892 | 0 | -22.74(-0.46%) |
Apr 01, 2016 | 4843 | 4917 | 4832 | 4915 | 0 | +44.69(+0.92%) |
Mar 31, 2016 | 4870 | 4891 | 4864 | 4870 | 0 | +0.56(+0.01%) |
Mar 30, 2016 | 4875 | 4899 | 4859 | 4869 | 0 | +22.67(+0.47%) |
Mar 29, 2016 | 4757 | 4849 | 4750 | 4847 | 0 | +79.83(+1.67%) |
Mar 28, 2016 | 4785 | 4787 | 4760 | 4767 | 0 | -6.71(-0.14%) |
Mar 24, 2016 | 4774 | 4774 | 4774 | 4774 | 0 | +4.64(+0.10%) |
Mar 23, 2016 | 4814 | 4817 | 4765 | 4769 | 0 | -52.80(-1.10%) |
Mar 22, 2016 | 4784 | 4836 | 4782 | 4822 | 0 | +12.79(+0.27%) |
Mar 21, 2016 | 4787 | 4815 | 4785 | 4809 | 0 | +13.22(+0.28%) |
Mar 18, 2016 | 4785 | 4805 | 4772 | 4796 | 0 | +20.67(+0.43%) |
Mar 17, 2016 | 4753 | 4788 | 4738 | 4775 | 0 | +11.01(+0.23%) |
Mar 16, 2016 | 4718 | 4775 | 4716 | 4764 | 0 | +35.30(+0.75%) |
Mar 15, 2016 | 4731 | 4735 | 4712 | 4729 | 0 | -21.61(-0.45%) |
Mar 14, 2016 | 4733 | 4762 | 4732 | 4750 | 0 | +1.81(+0.04%) |
Mar 11, 2016 | 4712 | 4749 | 4701 | 4748 | 0 | +86.31(+1.85%) |
Mar 10, 2016 | 4691 | 4716 | 4608 | 4662 | 0 | -12.22(-0.26%) |
Mar 09, 2016 | 4666 | 4676 | 4642 | 4674 | 0 | +25.56(+0.55%) |
Mar 08, 2016 | 4676 | 4695 | 4643 | 4649 | 0 | -59.43(-1.26%) |
Mar 07, 2016 | 4691 | 4731 | 4675 | 4708 | 0 | -8.77(-0.19%) |
Mar 04, 2016 | 4707 | 4747 | 4688 | 4717 | 0 | +9.60(+0.20%) |
Mar 03, 2016 | 4698 | 4708 | 4674 | 4707 | 0 | +4.00(+0.09%) |
Mar 02, 2016 | 4684 | 4704 | 4666 | 4703 | 0 | +13.82(+0.29%) |
Mar 01, 2016 | 4596 | 4690 | 4582 | 4690 | 0 | +131.65(+2.89%) |
Feb 29, 2016 | 4585 | 4620 | 4557 | 4558 | 0 | -32.52(-0.71%) |
Feb 26, 2016 | 4615 | 4619 | 4581 | 4590 | 0 | +8.26(+0.18%) |
Feb 25, 2016 | 4555 | 4582 | 4517 | 4582 | 0 | +39.60(+0.87%) |
Feb 24, 2016 | 4454 | 4548 | 4426 | 4543 | 0 | +39.03(+0.87%) |
Feb 23, 2016 | 4550 | 4558 | 4501 | 4504 | 0 | -67.03(-1.47%) |
Feb 22, 2016 | 4548 | 4576 | 4547 | 4571 | 0 | +66.18(+1.47%) |
Feb 19, 2016 | 4465 | 4513 | 4455 | 4504 | 0 | +16.89(+0.38%) |
Feb 18, 2016 | 4548 | 4548 | 4483 | 4488 | 0 | +51.58(+1.16%) |
Feb 16, 2016 | 4398 | 4436 | 4377 | 4436 | 0 | +98.45(+2.27%) |
Feb 12, 2016 | 4338 | 4338 | 4338 | 4338 | 0 | +70.67(+1.66%) |
Feb 11, 2016 | 4219 | 4293 | 4210 | 4267 | 0 | -16.75(-0.39%) |
Feb 10, 2016 | 4318 | 4370 | 4281 | 4284 | 0 | +14.83(+0.35%) |
Feb 09, 2016 | 4225 | 4330 | 4222 | 4269 | 0 | -14.99(-0.35%) |
Feb 08, 2016 | 4288 | 4302 | 4213 | 4284 | 0 | -79.39(-1.82%) |
Feb 05, 2016 | 4491 | 4493 | 4350 | 4363 | 0 | -146.42(-3.25%) |
Feb 04, 2016 | 4492 | 4546 | 4464 | 4510 | 0 | +5.32(+0.12%) |
Feb 03, 2016 | 4544 | 4547 | 4424 | 4504 | 0 | -12.71(-0.28%) |
Feb 02, 2016 | 4589 | 4590 | 4503 | 4517 | 0 | -103.42(-2.24%) |
Feb 01, 2016 | 4588 | 4637 | 4565 | 4620 | 0 | +6.42(+0.14%) |
Jan 29, 2016 | 4512 | 4614 | 4511 | 4614 | 0 | +107.27(+2.38%) |
Jan 28, 2016 | 4534 | 4534 | 4448 | 4507 | 0 | +38.51(+0.86%) |
Jan 27, 2016 | 4549 | 4569 | 4451 | 4468 | 0 | -99.50(-2.18%) |
Jan 26, 2016 | 4537 | 4583 | 4504 | 4568 | 0 | +49.18(+1.09%) |
Jan 25, 2016 | 4575 | 4590 | 4515 | 4518 | 0 | -72.69(-1.58%) |
Jan 22, 2016 | 4557 | 4591 | 4540 | 4591 | 0 | +119.12(+2.66%) |
Jan 21, 2016 | 4481 | 4537 | 4432 | 4472 | 0 | +0.37(+0.01%) |
Jan 20, 2016 | 4405 | 4515 | 4313 | 4472 | 0 | -5.26(-0.12%) |
Jan 19, 2016 | 4548 | 4551 | 4431 | 4477 | 0 | -11.47(-0.26%) |
Jan 15, 2016 | 4488 | 4488 | 4488 | 4488 | 0 | -126.58(-2.74%) |
Jan 14, 2016 | 4545 | 4651 | 4471 | 4615 | 0 | +88.94(+1.97%) |
Jan 13, 2016 | 4706 | 4714 | 4518 | 4526 | 0 | -159.86(-3.41%) |
Jan 12, 2016 | 4682 | 4715 | 4618 | 4686 | 0 | +47.93(+1.03%) |
Jan 11, 2016 | 4673 | 4683 | 4574 | 4638 | 0 | -5.64(-0.12%) |
Jan 08, 2016 | 4722 | 4743 | 4638 | 4644 | 0 | -45.80(-0.98%) |
Jan 07, 2016 | 4736 | 4788 | 4688 | 4689 | 0 | -146.33(-3.03%) |
Jan 06, 2016 | 4814 | 4866 | 4805 | 4836 | 0 | -55.67(-1.14%) |
Jan 05, 2016 | 4918 | 4927 | 4873 | 4891 | 0 | -115.98(-2.32%) |
Dec 31, 2015 | 5007 | 5007 | 5007 | 5007 | 0 | -58.44(-1.15%) |
Dec 30, 2015 | 5101 | 5102 | 5066 | 5066 | 0 | -42.09(-0.82%) |
Dec 29, 2015 | 5067 | 5117 | 5066 | 5108 | 0 | +66.95(+1.33%) |
Dec 28, 2015 | 5032 | 5041 | 4999 | 5041 | 0 | -7.50(-0.15%) |
Dec 24, 2015 | 5048 | 5048 | 5048 | 5048 | 0 | +2.56(+0.05%) |
Dec 23, 2015 | 5026 | 5046 | 5020 | 5046 | 0 | +44.82(+0.90%) |
Dec 22, 2015 | 4969 | 5008 | 4964 | 5001 | 0 | +32.19(+0.65%) |
Dec 21, 2015 | 4958 | 4969 | 4929 | 4969 | 0 | +45.84(+0.93%) |
Dec 18, 2015 | 4983 | 4996 | 4921 | 4923 | 0 | -79.47(-1.59%) |
Dec 17, 2015 | 5087 | 5089 | 5003 | 5003 | 0 | -68.58(-1.35%) |
Dec 16, 2015 | 5033 | 5079 | 4993 | 5071 | 0 | +75.77(+1.52%) |
Dec 15, 2015 | 4991 | 5027 | 4987 | 4995 | 0 | +43.13(+0.87%) |
Dec 14, 2015 | 4933 | 4954 | 4872 | 4952 | 0 | +18.76(+0.38%) |
Dec 11, 2015 | 4980 | 4996 | 4929 | 4933 | 0 | -111.70(-2.21%) |
Dec 10, 2015 | 5026 | 5076 | 5019 | 5045 | 0 | +22.30(+0.44%) |
Dec 09, 2015 | 5077 | 5106 | 5000 | 5023 | 0 | -75.37(-1.48%) |
Dec 08, 2015 | 5051 | 5112 | 5046 | 5098 | 0 | -3.57(-0.07%) |
Dec 07, 2015 | 5139 | 5140 | 5082 | 5102 | 0 | -40.46(-0.79%) |
Dec 04, 2015 | 5051 | 5147 | 5043 | 5142 | 0 | +104.74(+2.08%) |
Dec 03, 2015 | 5143 | 5145 | 5012 | 5038 | 0 | -85.69(-1.67%) |
Dec 02, 2015 | 5159 | 5177 | 5117 | 5123 | 0 | -33.09(-0.64%) |
Dec 01, 2015 | 5130 | 5156 | 5120 | 5156 | 0 | +47.64(+0.93%) |
Nov 30, 2015 | 5140 | 5141 | 5099 | 5109 | 0 | -18.85(-0.37%) |
Nov 27, 2015 | 5122 | 5134 | 5109 | 5128 | 0 | +11.38(+0.22%) |
Nov 25, 2015 | 5116 | 5116 | 5116 | 5116 | 0 | +13.33(+0.26%) |
Nov 24, 2015 | 5071 | 5111 | 5050 | 5103 | 0 | +0.33(+0.01%) |
Nov 23, 2015 | 5107 | 5128 | 5085 | 5102 | 0 | -2.44(-0.05%) |
Nov 20, 2015 | 5097 | 5112 | 5094 | 5105 | 0 | +31.28(+0.62%) |
Nov 19, 2015 | 5079 | 5092 | 5067 | 5074 | 0 | -1.56(-0.03%) |
Nov 18, 2015 | 5005 | 5079 | 5002 | 5075 | 0 | +89.18(+1.79%) |
Nov 17, 2015 | 4992 | 5023 | 4976 | 4986 | 0 | +1.40(+0.03%) |
Nov 16, 2015 | 4916 | 4985 | 4909 | 4985 | 0 | +56.74(+1.15%) |
Nov 13, 2015 | 4981 | 4989 | 4925 | 4928 | 0 | -77.20(-1.54%) |
Nov 12, 2015 | 5043 | 5062 | 5004 | 5005 | 0 | -61.94(-1.22%) |
Nov 11, 2015 | 5098 | 5111 | 5067 | 5067 | 0 | -16.22(-0.32%) |
Nov 10, 2015 | 5069 | 5087 | 5051 | 5083 | 0 | -12.06(-0.24%) |
Nov 09, 2015 | 5129 | 5133 | 5066 | 5095 | 0 | -51.82(-1.01%) |
Nov 06, 2015 | 5124 | 5147 | 5093 | 5147 | 0 | +19.38(+0.38%) |
Nov 05, 2015 | 5144 | 5155 | 5099 | 5128 | 0 | -14.74(-0.29%) |
Nov 04, 2015 | 5156 | 5163 | 5123 | 5142 | 0 | -2.65(-0.05%) |
Nov 03, 2015 | 5114 | 5163 | 5110 | 5145 | 0 | +17.98(+0.35%) |
Nov 02, 2015 | 5066 | 5130 | 5061 | 5127 | 0 | +73.40(+1.45%) |
Oct 30, 2015 | 5080 | 5085 | 5054 | 5054 | 0 | -20.52(-0.40%) |
Oct 29, 2015 | 5071 | 5085 | 5067 | 5074 | 0 | -21.42(-0.42%) |
Oct 28, 2015 | 5040 | 5096 | 5020 | 5096 | 0 | +65.54(+1.30%) |
Oct 27, 2015 | 5019 | 5040 | 5009 | 5030 | 0 | -4.55(-0.09%) |
Oct 26, 2015 | 5031 | 5045 | 5013 | 5035 | 0 | +2.84(+0.06%) |
Oct 23, 2015 | 5024 | 5049 | 5000 | 5032 | 0 | +111.81(+2.27%) |
Oct 22, 2015 | 4876 | 4927 | 4862 | 4920 | 0 | +79.93(+1.65%) |
Oct 21, 2015 | 4904 | 4905 | 4836 | 4840 | 0 | -40.85(-0.84%) |
Oct 20, 2015 | 4900 | 4909 | 4867 | 4881 | 0 | -24.50(-0.50%) |
Oct 19, 2015 | 4874 | 4915 | 4866 | 4905 | 0 | +18.78(+0.38%) |
Oct 16, 2015 | 4872 | 4887 | 4851 | 4887 | 0 | +16.59(+0.34%) |
Oct 15, 2015 | 4799 | 4870 | 4795 | 4870 | 0 | +87.25(+1.82%) |
Oct 14, 2015 | 4801 | 4820 | 4772 | 4783 | 0 | -13.76(-0.29%) |
Oct 13, 2015 | 4809 | 4858 | 4794 | 4797 | 0 | -42.03(-0.87%) |
Oct 12, 2015 | 4840 | 4847 | 4818 | 4839 | 0 | +8.17(+0.17%) |
Oct 09, 2015 | 4817 | 4841 | 4805 | 4830 | 0 | +19.68(+0.41%) |
Oct 08, 2015 | 4775 | 4819 | 4738 | 4811 | 0 | +19.64(+0.41%) |
Oct 07, 2015 | 4775 | 4791 | 4729 | 4791 | 0 | +42.79(+0.90%) |
Oct 06, 2015 | 4768 | 4783 | 4712 | 4748 | 0 | -32.90(-0.69%) |
Oct 05, 2015 | 4742 | 4786 | 4740 | 4781 | 0 | +73.49(+1.56%) |
Oct 02, 2015 | 4566 | 4708 | 4552 | 4708 | 0 | +80.69(+1.74%) |