Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 7964 | 8012 | 7950 | 7999 | 0 | +59.71(+0.75%) |
Sep 27, 2019 | 8047 | 8052 | 7890 | 7940 | 0 | -91.03(-1.13%) |
Sep 26, 2019 | 8070 | 8072 | 7991 | 8031 | 0 | -46.72(-0.58%) |
Sep 25, 2019 | 7991 | 8095 | 7936 | 8077 | 0 | +83.75(+1.05%) |
Sep 24, 2019 | 8147 | 8159 | 7970 | 7994 | 0 | -118.83(-1.46%) |
Sep 23, 2019 | 8106 | 8136 | 8085 | 8112 | 0 | -5.21(-0.06%) |
Sep 20, 2019 | 8185 | 8203 | 8086 | 8118 | 0 | -65.21(-0.80%) |
Sep 19, 2019 | 8194 | 8237 | 8174 | 8183 | 0 | +5.49(+0.07%) |
Sep 18, 2019 | 8175 | 8180 | 8086 | 8177 | 0 | -8.63(-0.11%) |
Sep 17, 2019 | 8149 | 8188 | 8140 | 8186 | 0 | +32.48(+0.40%) |
Sep 16, 2019 | 8122 | 8165 | 8121 | 8154 | 0 | -23.17(-0.28%) |
Sep 13, 2019 | 8191 | 8210 | 8165 | 8177 | 0 | -17.76(-0.22%) |
Sep 12, 2019 | 8207 | 8244 | 8177 | 8194 | 0 | +24.79(+0.30%) |
Sep 11, 2019 | 8092 | 8170 | 8082 | 8170 | 0 | +85.52(+1.06%) |
Sep 10, 2019 | 8050 | 8087 | 8002 | 8084 | 0 | -3.28(-0.04%) |
Sep 09, 2019 | 8131 | 8132 | 8052 | 8087 | 0 | -15.63(-0.19%) |
Sep 06, 2019 | 8126 | 8134 | 8099 | 8103 | 0 | -13.76(-0.17%) |
Sep 05, 2019 | 8061 | 8134 | 8061 | 8117 | 0 | +139.95(+1.75%) |
Sep 04, 2019 | 7950 | 7981 | 7929 | 7977 | 0 | +102.72(+1.30%) |
Sep 03, 2019 | 7906 | 7940 | 7847 | 7874 | 0 | -88.72(-1.11%) |
Aug 30, 2019 | 8015 | 7963 | 7963 | 7963 | 0 | -10.51(-0.13%) |
Aug 29, 2019 | 7946 | 7992 | 7926 | 7973 | 0 | +116.51(+1.48%) |
Aug 28, 2019 | 7798 | 7867 | 7767 | 7857 | 0 | +29.93(+0.38%) |
Aug 27, 2019 | 7909 | 7917 | 7795 | 7827 | 0 | -26.79(-0.34%) |
Aug 26, 2019 | 7830 | 7856 | 7789 | 7854 | 0 | +101.97(+1.32%) |
Aug 23, 2019 | 7944 | 8005 | 7731 | 7752 | 0 | -239.62(-3.00%) |
Aug 22, 2019 | 8039 | 8049 | 7937 | 7991 | 0 | -28.82(-0.36%) |
Aug 21, 2019 | 8017 | 8037 | 7998 | 8020 | 0 | +71.65(+0.90%) |
Aug 20, 2019 | 7989 | 8011 | 7948 | 7949 | 0 | -54.25(-0.68%) |
Aug 19, 2019 | 8006 | 8027 | 7974 | 8003 | 0 | +106.82(+1.35%) |
Aug 16, 2019 | 7828 | 7908 | 7828 | 7896 | 0 | +129.37(+1.67%) |
Aug 15, 2019 | 7790 | 7806 | 7717 | 7767 | 0 | -7.32(-0.09%) |
Aug 14, 2019 | 7877 | 7897 | 7763 | 7774 | 0 | -242.42(-3.02%) |
Aug 13, 2019 | 7852 | 8065 | 7852 | 8016 | 0 | +152.95(+1.95%) |
Aug 12, 2019 | 7907 | 7925 | 7834 | 7863 | 0 | -95.73(-1.20%) |
Aug 09, 2019 | 7997 | 8021 | 7910 | 7959 | 0 | -80.02(-1.00%) |
Aug 08, 2019 | 7922 | 8041 | 7897 | 8039 | 0 | +176.33(+2.24%) |
Aug 07, 2019 | 7747 | 7881 | 7702 | 7863 | 0 | +29.56(+0.38%) |
Aug 06, 2019 | 7805 | 7845 | 7740 | 7833 | 0 | +145.86(+1.90%) |
Aug 05, 2019 | 7823 | 7836 | 7687 | 7687 | 0 | -316.66(-3.96%) |
Aug 02, 2019 | 8056 | 8069 | 7954 | 8004 | 0 | -107.05(-1.32%) |
Aug 01, 2019 | 8191 | 8311 | 8081 | 8111 | 0 | -64.30(-0.79%) |
Jul 31, 2019 | 8291 | 8300 | 8110 | 8175 | 0 | -98.19(-1.19%) |
Jul 30, 2019 | 8232 | 8295 | 8228 | 8274 | 0 | -19.72(-0.24%) |
Jul 29, 2019 | 8325 | 8325 | 8247 | 8293 | 0 | -36.88(-0.44%) |
Jul 26, 2019 | 8294 | 8340 | 8291 | 8330 | 0 | +91.67(+1.11%) |
Jul 25, 2019 | 8295 | 8296 | 8233 | 8239 | 0 | -82.96(-1.00%) |
Jul 24, 2019 | 8227 | 8322 | 8226 | 8322 | 0 | +70.10(+0.85%) |
Jul 23, 2019 | 8242 | 8252 | 8194 | 8251 | 0 | +47.26(+0.58%) |
Jul 22, 2019 | 8172 | 8218 | 8172 | 8204 | 0 | +57.65(+0.71%) |
Jul 19, 2019 | 8241 | 8246 | 8145 | 8146 | 0 | -60.75(-0.74%) |
Jul 18, 2019 | 8152 | 8216 | 8135 | 8207 | 0 | +22.03(+0.27%) |
Jul 17, 2019 | 8224 | 8231 | 8185 | 8185 | 0 | -37.59(-0.46%) |
Jul 16, 2019 | 8252 | 8260 | 8204 | 8223 | 0 | -35.39(-0.43%) |
Jul 15, 2019 | 8263 | 8265 | 8236 | 8258 | 0 | +14.05(+0.17%) |
Jul 12, 2019 | 8209 | 8246 | 8202 | 8244 | 0 | +48.10(+0.59%) |
Jul 11, 2019 | 8219 | 8226 | 8172 | 8196 | 0 | -6.49(-0.08%) |
Jul 10, 2019 | 8187 | 8229 | 8161 | 8203 | 0 | +60.80(+0.75%) |
Jul 09, 2019 | 8061 | 8147 | 8061 | 8142 | 0 | +43.35(+0.54%) |
Jul 08, 2019 | 8113 | 8113 | 8078 | 8098 | 0 | -63.41(-0.78%) |
Jul 05, 2019 | 8123 | 8172 | 8094 | 8162 | 0 | -8.44(-0.10%) |
Jul 03, 2019 | 8130 | 8170 | 8170 | 8170 | 0 | +61.14(+0.75%) |
Jul 02, 2019 | 8087 | 8109 | 8063 | 8109 | 0 | +17.93(+0.22%) |
Jul 01, 2019 | 8146 | 8150 | 8059 | 8091 | 0 | +84.92(+1.06%) |
Jun 28, 2019 | 7989 | 8010 | 7961 | 8006 | 0 | +38.48(+0.48%) |
Jun 27, 2019 | 7939 | 7977 | 7935 | 7968 | 0 | +57.79(+0.73%) |
Jun 26, 2019 | 7934 | 7974 | 7903 | 7910 | 0 | +25.25(+0.32%) |
Jun 25, 2019 | 8005 | 8007 | 7879 | 7885 | 0 | -120.98(-1.51%) |
Jun 24, 2019 | 8041 | 8048 | 8005 | 8006 | 0 | -26.01(-0.32%) |
Jun 21, 2019 | 8029 | 8073 | 8011 | 8032 | 0 | -19.63(-0.24%) |
Jun 20, 2019 | 8087 | 8089 | 7997 | 8051 | 0 | +64.02(+0.80%) |
Jun 19, 2019 | 7970 | 7999 | 7930 | 7987 | 0 | +33.44(+0.42%) |
Jun 18, 2019 | 7921 | 8005 | 7912 | 7954 | 0 | +108.86(+1.39%) |
Jun 17, 2019 | 7819 | 7866 | 7813 | 7845 | 0 | +48.36(+0.62%) |
Jun 14, 2019 | 7807 | 7819 | 7778 | 7797 | 0 | -40.47(-0.52%) |
Jun 13, 2019 | 7823 | 7848 | 7814 | 7837 | 0 | +44.41(+0.57%) |
Jun 12, 2019 | 7803 | 7819 | 7774 | 7793 | 0 | -29.85(-0.38%) |
Jun 11, 2019 | 7901 | 7910 | 7799 | 7823 | 0 | -0.60(-0.01%) |
Jun 10, 2019 | 7799 | 7895 | 7796 | 7823 | 0 | +81.07(+1.05%) |
Jun 07, 2019 | 7653 | 7767 | 7648 | 7742 | 0 | +126.55(+1.66%) |
Jun 06, 2019 | 7582 | 7634 | 7546 | 7616 | 0 | +40.07(+0.53%) |
Jun 05, 2019 | 7586 | 7589 | 7498 | 7575 | 0 | +48.36(+0.64%) |
Jun 04, 2019 | 7414 | 7530 | 7385 | 7527 | 0 | +194.10(+2.65%) |
Jun 03, 2019 | 7441 | 7458 | 7292 | 7333 | 0 | -120.13(-1.61%) |
May 31, 2019 | 7471 | 7507 | 7448 | 7453 | 0 | -114.57(-1.51%) |
May 30, 2019 | 7565 | 7596 | 7528 | 7568 | 0 | +20.41(+0.27%) |
May 29, 2019 | 7553 | 7581 | 7504 | 7547 | 0 | -60.04(-0.79%) |
May 28, 2019 | 7656 | 7694 | 7604 | 7607 | 0 | -29.66(-0.39%) |
May 24, 2019 | 7676 | 7637 | 7637 | 7637 | 0 | +8.73(+0.11%) |
May 23, 2019 | 7661 | 7665 | 7585 | 7628 | 0 | -122.56(-1.58%) |
May 22, 2019 | 7750 | 7786 | 7738 | 7751 | 0 | -34.88(-0.45%) |
May 21, 2019 | 7766 | 7804 | 7753 | 7786 | 0 | +83.34(+1.08%) |
May 20, 2019 | 7714 | 7747 | 7678 | 7702 | 0 | -113.90(-1.46%) |
May 17, 2019 | 7829 | 7919 | 7810 | 7816 | 0 | -81.77(-1.04%) |
May 16, 2019 | 7833 | 7946 | 7827 | 7898 | 0 | +75.90(+0.97%) |
May 15, 2019 | 7683 | 7839 | 7682 | 7822 | 0 | +87.66(+1.13%) |
May 14, 2019 | 7690 | 7776 | 7665 | 7734 | 0 | +87.47(+1.14%) |
May 13, 2019 | 7720 | 7761 | 7627 | 7647 | 0 | -269.92(-3.41%) |
May 10, 2019 | 7881 | 7949 | 7759 | 7917 | 0 | +6.35(+0.08%) |
May 09, 2019 | 7853 | 7930 | 7796 | 7911 | 0 | -32.73(-0.41%) |
May 08, 2019 | 7946 | 8004 | 7923 | 7943 | 0 | -20.44(-0.26%) |
May 07, 2019 | 8044 | 8071 | 7899 | 7964 | 0 | -159.53(-1.96%) |
May 06, 2019 | 7982 | 8136 | 7982 | 8123 | 0 | -40.71(-0.50%) |
May 03, 2019 | 8093 | 8165 | 8085 | 8164 | 0 | +127.23(+1.58%) |
May 02, 2019 | 8046 | 8094 | 7977 | 8037 | 0 | -12.87(-0.16%) |
May 01, 2019 | 8133 | 8146 | 8048 | 8050 | 0 | -58.13(-0.72%) |
Apr 30, 2019 | 8105 | 8125 | 8051 | 8108 | 0 | -54.08(-0.66%) |
Apr 29, 2019 | 8148 | 8176 | 8136 | 8162 | 0 | +15.45(+0.19%) |
Apr 26, 2019 | 8100 | 8146 | 8061 | 8146 | 0 | +27.72(+0.34%) |
Apr 25, 2019 | 8151 | 8152 | 8075 | 8119 | 0 | +16.67(+0.21%) |
Apr 24, 2019 | 8123 | 8140 | 8102 | 8102 | 0 | -18.81(-0.23%) |
Apr 23, 2019 | 8027 | 8129 | 8024 | 8121 | 0 | +105.55(+1.32%) |
Apr 22, 2019 | 7969 | 8017 | 7966 | 8015 | 0 | +17.21(+0.22%) |
Apr 18, 2019 | 7998 | 7998 | 7998 | 7998 | 0 | +1.98(+0.02%) |
Apr 17, 2019 | 8045 | 8052 | 7973 | 7996 | 0 | -4.15(-0.05%) |
Apr 16, 2019 | 8001 | 8018 | 7979 | 8000 | 0 | +24.22(+0.30%) |
Apr 15, 2019 | 7987 | 7993 | 7934 | 7976 | 0 | -8.15(-0.10%) |
Apr 12, 2019 | 7984 | 7992 | 7953 | 7984 | 0 | +36.80(+0.46%) |
Apr 11, 2019 | 7975 | 7975 | 7933 | 7947 | 0 | -16.88(-0.21%) |
Apr 10, 2019 | 7923 | 7965 | 7917 | 7964 | 0 | +54.96(+0.69%) |
Apr 09, 2019 | 7925 | 7946 | 7898 | 7909 | 0 | -44.60(-0.56%) |
Apr 08, 2019 | 7925 | 7956 | 7892 | 7954 | 0 | +15.19(+0.19%) |
Apr 05, 2019 | 7915 | 7940 | 7909 | 7939 | 0 | +46.91(+0.59%) |
Apr 04, 2019 | 7894 | 7918 | 7845 | 7892 | 0 | -3.77(-0.05%) |
Apr 03, 2019 | 7891 | 7938 | 7871 | 7896 | 0 | +46.86(+0.60%) |
Apr 02, 2019 | 7825 | 7855 | 7811 | 7849 | 0 | +19.78(+0.25%) |
Apr 01, 2019 | 7800 | 7831 | 7777 | 7829 | 0 | +99.59(+1.29%) |
Mar 29, 2019 | 7727 | 7734 | 7689 | 7729 | 0 | +60.15(+0.78%) |
Mar 28, 2019 | 7660 | 7689 | 7620 | 7669 | 0 | +25.79(+0.34%) |
Mar 27, 2019 | 7702 | 7713 | 7582 | 7643 | 0 | -48.14(-0.63%) |
Mar 26, 2019 | 7700 | 7738 | 7649 | 7692 | 0 | +53.98(+0.71%) |
Mar 25, 2019 | 7619 | 7662 | 7579 | 7638 | 0 | -5.13(-0.07%) |
Mar 22, 2019 | 7800 | 7818 | 7643 | 7643 | 0 | -196.29(-2.50%) |
Mar 21, 2019 | 7705 | 7850 | 7705 | 7839 | 0 | +109.99(+1.42%) |
Mar 20, 2019 | 7722 | 7779 | 7674 | 7729 | 0 | -35.16(-0.45%) |
Mar 19, 2019 | 7747 | 7768 | 7727 | 7764 | 0 | +49.65(+0.64%) |
Mar 18, 2019 | 7696 | 7738 | 7678 | 7714 | 0 | +25.95(+0.34%) |
Mar 15, 2019 | 7658 | 7715 | 7652 | 7689 | 0 | +57.62(+0.76%) |
Mar 14, 2019 | 7645 | 7653 | 7627 | 7631 | 0 | -12.50(-0.16%) |
Mar 13, 2019 | 7621 | 7677 | 7619 | 7643 | 0 | +54.91(+0.72%) |
Mar 12, 2019 | 7572 | 7611 | 7560 | 7588 | 0 | +30.44(+0.40%) |
Mar 11, 2019 | 7443 | 7558 | 7442 | 7558 | 0 | +149.92(+2.02%) |
Mar 08, 2019 | 7334 | 7412 | 7333 | 7408 | 0 | -13.32(-0.18%) |
Mar 07, 2019 | 7484 | 7489 | 7397 | 7421 | 0 | -84.46(-1.13%) |
Mar 06, 2019 | 7575 | 7579 | 7500 | 7506 | 0 | -70.44(-0.93%) |
Mar 05, 2019 | 7582 | 7599 | 7544 | 7576 | 0 | -1.21(-0.02%) |
Mar 04, 2019 | 7637 | 7644 | 7502 | 7578 | 0 | -17.78(-0.23%) |
Mar 01, 2019 | 7587 | 7603 | 7541 | 7595 | 0 | +62.82(+0.83%) |
Feb 28, 2019 | 7533 | 7562 | 7516 | 7533 | 0 | -21.98(-0.29%) |
Feb 27, 2019 | 7526 | 7562 | 7485 | 7555 | 0 | +5.21(+0.07%) |
Feb 26, 2019 | 7535 | 7573 | 7524 | 7549 | 0 | -5.16(-0.07%) |
Feb 25, 2019 | 7585 | 7603 | 7552 | 7554 | 0 | +26.92(+0.36%) |
Feb 22, 2019 | 7482 | 7528 | 7479 | 7528 | 0 | +67.83(+0.91%) |
Feb 21, 2019 | 7475 | 7486 | 7431 | 7460 | 0 | -29.36(-0.39%) |
Feb 20, 2019 | 7490 | 7514 | 7455 | 7489 | 0 | +2.30(+0.03%) |
Feb 19, 2019 | 7451 | 7508 | 7450 | 7487 | 0 | +14.36(+0.19%) |
Feb 15, 2019 | 7469 | 7472 | 7472 | 7472 | 0 | +45.46(+0.61%) |
Feb 14, 2019 | 7390 | 7454 | 7376 | 7427 | 0 | +6.57(+0.09%) |
Feb 13, 2019 | 7437 | 7462 | 7414 | 7420 | 0 | +5.76(+0.08%) |
Feb 12, 2019 | 7359 | 7419 | 7350 | 7415 | 0 | +106.72(+1.46%) |
Feb 11, 2019 | 7327 | 7344 | 7290 | 7308 | 0 | +9.70(+0.13%) |
Feb 08, 2019 | 7232 | 7299 | 7225 | 7298 | 0 | +9.85(+0.14%) |
Feb 07, 2019 | 7316 | 7337 | 7235 | 7288 | 0 | -86.93(-1.18%) |
Feb 06, 2019 | 7400 | 7411 | 7347 | 7375 | 0 | -26.80(-0.36%) |
Feb 05, 2019 | 7356 | 7409 | 7355 | 7402 | 0 | +54.54(+0.74%) |
Feb 04, 2019 | 7266 | 7348 | 7261 | 7348 | 0 | +83.67(+1.15%) |
Feb 01, 2019 | 7256 | 7300 | 7243 | 7264 | 0 | -17.87(-0.25%) |
Jan 31, 2019 | 7208 | 7303 | 7206 | 7282 | 0 | +98.66(+1.37%) |
Jan 30, 2019 | 7095 | 7201 | 7066 | 7183 | 0 | +154.79(+2.20%) |
Jan 29, 2019 | 7087 | 7092 | 7011 | 7028 | 0 | -57.39(-0.81%) |
Jan 28, 2019 | 7075 | 7086 | 7034 | 7086 | 0 | -79.18(-1.11%) |
Jan 25, 2019 | 7128 | 7175 | 7111 | 7165 | 0 | +91.40(+1.29%) |
Jan 24, 2019 | 7042 | 7079 | 7030 | 7073 | 0 | +47.69(+0.68%) |
Jan 23, 2019 | 7062 | 7085 | 6953 | 7026 | 0 | +5.41(+0.08%) |
Jan 22, 2019 | 7110 | 7110 | 6980 | 7020 | 0 | -136.87(-1.91%) |
Jan 18, 2019 | 7134 | 7157 | 7157 | 7157 | 0 | +72.77(+1.03%) |
Jan 17, 2019 | 7010 | 7114 | 7004 | 7084 | 0 | +49.77(+0.71%) |
Jan 16, 2019 | 7034 | 7080 | 7028 | 7035 | 0 | +128.77(+1.86%) |
Jan 14, 2019 | 6908 | 6936 | 6887 | 6906 | 0 | -65.56(-0.94%) |
Jan 11, 2019 | 6947 | 6976 | 6934 | 6971 | 0 | -14.59(-0.21%) |
Jan 10, 2019 | 6909 | 6991 | 6877 | 6986 | 0 | +28.99(+0.42%) |
Jan 09, 2019 | 6923 | 6985 | 6900 | 6957 | 0 | +60.08(+0.87%) |
Jan 08, 2019 | 6893 | 6910 | 6796 | 6897 | 0 | +73.53(+1.08%) |
Jan 07, 2019 | 6758 | 6856 | 6741 | 6823 | 0 | +84.61(+1.26%) |
Jan 04, 2019 | 6567 | 6761 | 6554 | 6739 | 0 | +275.36(+4.26%) |
Jan 03, 2019 | 6585 | 6600 | 6457 | 6464 | 0 | -202.44(-3.04%) |
Jan 02, 2019 | 6507 | 6694 | 6507 | 6666 | 0 | +30.66(+0.46%) |
Dec 31, 2018 | 6650 | 6635 | 6635 | 6635 | 0 | +50.76(+0.77%) |
Dec 28, 2018 | 6617 | 6684 | 6529 | 6585 | 0 | +5.03(+0.08%) |
Dec 27, 2018 | 6457 | 6583 | 6337 | 6579 | 0 | +25.13(+0.38%) |
Dec 26, 2018 | 6258 | 6556 | 6214 | 6554 | 0 | +361.44(+5.84%) |
Dec 24, 2018 | 6573 | 6193 | 6193 | 6193 | 0 | -140.07(-2.21%) |
Dec 21, 2018 | 6573 | 6587 | 6305 | 6333 | 0 | -195.42(-2.99%) |
Dec 20, 2018 | 6608 | 6666 | 6448 | 6528 | 0 | -108.42(-1.63%) |
Dec 19, 2018 | 6778 | 6869 | 6589 | 6637 | 0 | -147.08(-2.17%) |
Dec 18, 2018 | 6810 | 6847 | 6734 | 6784 | 0 | +30.18(+0.45%) |
Dec 17, 2018 | 6886 | 6932 | 6710 | 6754 | 0 | -156.93(-2.27%) |
Dec 14, 2018 | 6986 | 7027 | 6899 | 6911 | 0 | -159.67(-2.26%) |
Dec 13, 2018 | 7135 | 7155 | 7035 | 7070 | 0 | -27.98(-0.39%) |
Dec 12, 2018 | 7127 | 7197 | 7097 | 7098 | 0 | +66.48(+0.95%) |
Dec 11, 2018 | 7122 | 7130 | 6983 | 7032 | 0 | +11.31(+0.16%) |
Dec 10, 2018 | 6960 | 7048 | 6879 | 7021 | 0 | +51.27(+0.74%) |
Dec 07, 2018 | 7163 | 7205 | 6945 | 6969 | 0 | -219.01(-3.05%) |
Dec 06, 2018 | 7017 | 7190 | 6984 | 7188 | 0 | +29.83(+0.42%) |
Dec 04, 2018 | 7408 | 7158 | 7158 | 7158 | 0 | -283.08(-3.80%) |
Dec 03, 2018 | 7486 | 7487 | 7392 | 7442 | 0 | +110.97(+1.51%) |
Nov 30, 2018 | 7279 | 7333 | 7256 | 7331 | 0 | +57.46(+0.79%) |
Nov 29, 2018 | 7267 | 7320 | 7218 | 7273 | 0 | -18.51(-0.25%) |
Nov 28, 2018 | 7135 | 7293 | 7091 | 7292 | 0 | +208.89(+2.95%) |
Nov 27, 2018 | 7041 | 7105 | 7014 | 7083 | 0 | +0.85(+0.01%) |
Nov 26, 2018 | 7026 | 7084 | 7003 | 7082 | 0 | +142.87(+2.06%) |
Nov 23, 2018 | 6920 | 6988 | 6919 | 6939 | 0 | -33.27(-0.48%) |
Nov 21, 2018 | 6972 | 6972 | 6972 | 6972 | 0 | +63.43(+0.92%) |
Nov 20, 2018 | 6867 | 6995 | 6831 | 6909 | 0 | -119.66(-1.70%) |
Nov 19, 2018 | 7217 | 7224 | 7011 | 7028 | 0 | -219.39(-3.03%) |
Nov 16, 2018 | 7194 | 7275 | 7172 | 7248 | 0 | -11.16(-0.15%) |
Nov 15, 2018 | 7113 | 7274 | 7072 | 7259 | 0 | +122.64(+1.72%) |
Nov 14, 2018 | 7265 | 7286 | 7101 | 7136 | 0 | -64.48(-0.90%) |
Nov 13, 2018 | 7231 | 7319 | 7183 | 7201 | 0 | +0.00(+0.00%) |
Nov 12, 2018 | 7364 | 7371 | 7194 | 7201 | 0 | -206.03(-2.78%) |
Nov 09, 2018 | 7469 | 7474 | 7349 | 7407 | 0 | -123.98(-1.65%) |
Nov 08, 2018 | 7544 | 7567 | 7500 | 7531 | 0 | -39.87(-0.53%) |
Nov 07, 2018 | 7446 | 7573 | 7436 | 7571 | 0 | +194.79(+2.64%) |
Nov 06, 2018 | 7326 | 7401 | 7321 | 7376 | 0 | +47.11(+0.64%) |
Nov 05, 2018 | 7344 | 7349 | 7256 | 7329 | 0 | -28.14(-0.38%) |
Nov 02, 2018 | 7424 | 7467 | 7299 | 7357 | 0 | -77.07(-1.04%) |
Nov 01, 2018 | 7328 | 7436 | 7286 | 7434 | 0 | +128.16(+1.75%) |
Oct 31, 2018 | 7277 | 7368 | 7271 | 7306 | 0 | +144.25(+2.01%) |
Oct 30, 2018 | 7018 | 7167 | 7001 | 7162 | 0 | +111.36(+1.58%) |
Oct 29, 2018 | 7272 | 7296 | 6923 | 7050 | 0 | -116.92(-1.63%) |
Oct 26, 2018 | 7125 | 7283 | 7057 | 7167 | 0 | -151.13(-2.07%) |
Oct 25, 2018 | 7197 | 7365 | 7179 | 7318 | 0 | +209.94(+2.95%) |
Oct 24, 2018 | 7423 | 7436 | 7099 | 7108 | 0 | -329.14(-4.43%) |
Oct 23, 2018 | 7329 | 7473 | 7260 | 7438 | 0 | -31.09(-0.42%) |
Oct 22, 2018 | 7487 | 7521 | 7425 | 7469 | 0 | +19.60(+0.26%) |
Oct 19, 2018 | 7530 | 7583 | 7428 | 7449 | 0 | -36.11(-0.48%) |
Oct 18, 2018 | 7616 | 7617 | 7452 | 7485 | 0 | -157.56(-2.06%) |
Oct 17, 2018 | 7669 | 7670 | 7563 | 7643 | 0 | -2.79(-0.04%) |
Oct 16, 2018 | 7502 | 7658 | 7493 | 7645 | 0 | +214.75(+2.89%) |
Oct 15, 2018 | 7473 | 7501 | 7400 | 7431 | 0 | -66.15(-0.88%) |
Oct 12, 2018 | 7508 | 7517 | 7368 | 7497 | 0 | +167.83(+2.29%) |
Oct 11, 2018 | 7388 | 7491 | 7280 | 7329 | 0 | -92.99(-1.25%) |
Oct 10, 2018 | 7694 | 7701 | 7421 | 7422 | 0 | -315.97(-4.08%) |
Oct 09, 2018 | 7729 | 7800 | 7719 | 7738 | 0 | +2.07(+0.03%) |
Oct 08, 2018 | 7747 | 7797 | 7655 | 7736 | 0 | -52.50(-0.67%) |
Oct 05, 2018 | 7875 | 7903 | 7716 | 7788 | 0 | -91.06(-1.16%) |
Oct 04, 2018 | 7993 | 7997 | 7833 | 7880 | 0 | -145.58(-1.81%) |
Oct 03, 2018 | 8035 | 8054 | 8012 | 8025 | 0 | +25.54(+0.32%) |
Oct 02, 2018 | 8024 | 8054 | 7984 | 8000 | 0 | -37.75(-0.47%) |