Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	22.57	23.18	21.75	22.13	4,149,123	-0.51(-2.25%)
Sep 29, 2003	22.23	22.88	21.37	22.64	3,510,143	+1.38(+6.49%)
Sep 26, 2003	22.09	22.09	21.17	21.26	2,959,266	-0.67(-3.06%)
Sep 25, 2003	22.45	23.16	21.83	21.93	2,536,441	-0.94(-4.11%)
Sep 24, 2003	23.87	23.97	22.60	22.87	3,382,571	-0.77(-3.26%)
Sep 23, 2003	22.43	23.72	22.40	23.64	3,890,169	+1.22(+5.44%)
Sep 22, 2003	22.91	23.02	22.20	22.42	2,429,194	-1.01(-4.31%)
Sep 19, 2003	23.44	23.98	22.70	23.43	3,533,333	+0.19(+0.82%)
Sep 18, 2003	22.38	23.50	22.32	23.24	3,180,745	+0.92(+4.12%)
Sep 17, 2003	22.02	23.10	21.95	22.32	4,043,312	+0.26(+1.18%)
Sep 16, 2003	20.85	22.21	20.85	22.06	3,692,889	+1.44(+6.98%)
Sep 15, 2003	20.66	21.16	20.32	20.62	2,038,700	-0.09(-0.43%)
Sep 12, 2003	19.77	20.96	19.60	20.71	3,387,000	+0.42(+2.07%)
Sep 11, 2003	19.64	20.57	19.58	20.29	2,409,800	+0.67(+3.41%)
Sep 10, 2003	20.54	20.67	19.47	19.62	3,578,300	-1.06(-5.13%)
Sep 09, 2003	21.33	21.40	20.55	20.68	3,848,300	-1.15(-5.27%)
Sep 08, 2003	21.15	21.94	21.10	21.83	2,787,200	+0.75(+3.56%)
Sep 05, 2003	21.31	21.37	20.79	21.08	2,706,251	-0.23(-1.08%)
Sep 04, 2003	21.66	21.85	21.14	21.31	2,595,400	-0.29(-1.34%)
Sep 03, 2003	21.01	22.23	20.93	21.60	5,164,300	+0.72(+3.45%)
Sep 02, 2003	20.83	21.21	20.59	20.88	3,220,300	+0.17(+0.82%)
Aug 29, 2003	19.95	20.90	19.90	20.71	3,840,800	+0.79(+3.97%)
Aug 28, 2003	19.23	19.98	19.20	19.92	3,500,100	+0.71(+3.70%)
Aug 27, 2003	18.69	19.27	18.61	19.21	1,811,200	+0.48(+2.56%)
Aug 26, 2003	18.56	18.79	18.25	18.73	2,455,500	+0.17(+0.92%)
Aug 25, 2003	18.79	18.83	18.20	18.56	1,631,700	-0.21(-1.12%)
Aug 22, 2003	18.92	19.33	18.60	18.77	2,951,600	+0.02(+0.11%)
Aug 21, 2003	19.56	19.62	18.55	18.75	3,992,000	-0.63(-3.25%)
Aug 20, 2003	18.53	19.48	18.52	19.38	2,307,700	+0.68(+3.64%)
Aug 19, 2003	18.80	19.00	18.52	18.70	2,075,700	-0.18(-0.95%)
Aug 18, 2003	17.83	18.96	17.76	18.88	2,508,900	+1.00(+5.59%)
Aug 15, 2003	18.06	18.16	17.69	17.88	601,700	-0.21(-1.16%)
Aug 14, 2003	17.81	18.20	17.63	18.09	1,204,300	+0.19(+1.06%)
Aug 13, 2003	17.71	18.00	17.50	17.90	1,737,700	+0.08(+0.45%)
Aug 12, 2003	17.33	17.88	17.18	17.82	2,223,000	+0.61(+3.54%)
Aug 11, 2003	17.14	17.25	16.78	17.21	3,201,900	+0.28(+1.65%)
Aug 08, 2003	17.62	17.74	16.74	16.93	2,125,100	-0.42(-2.42%)
Aug 07, 2003	17.35	17.78	16.80	17.35	2,543,000	-0.10(-0.57%)
Aug 06, 2003	17.56	17.66	17.13	17.45	2,213,900	+0.02(+0.11%)
Aug 05, 2003	17.85	17.94	17.24	17.43	2,191,000	-0.43(-2.41%)
Aug 04, 2003	17.90	18.00	17.56	17.86	2,718,200	-0.19(-1.05%)
Aug 01, 2003	18.02	18.20	17.92	18.05	3,840,500	-0.14(-0.77%)
Jul 31, 2003	18.43	18.75	18.00	18.19	4,045,900	-0.23(-1.25%)
Jul 30, 2003	19.40	19.45	18.28	18.42	3,231,600	-0.82(-4.26%)
Jul 29, 2003	19.36	19.64	18.90	19.24	3,690,100	-0.14(-0.73%)
Jul 28, 2003	19.35	19.59	19.01	19.38	2,446,500	+0.09(+0.48%)
Jul 25, 2003	18.58	19.62	17.84	19.29	6,720,400	+1.01(+5.53%)
Jul 24, 2003	20.65	20.70	18.25	18.28	13,819,400	-4.97(-21.38%)
Jul 23, 2003	22.63	23.30	22.28	23.25	3,963,500	+0.85(+3.79%)
Jul 22, 2003	21.73	22.95	21.73	22.40	3,489,700	+0.89(+4.14%)
Jul 21, 2003	22.11	22.41	21.45	21.51	2,379,300	-0.65(-2.93%)
Jul 18, 2003	22.00	22.53	21.46	22.16	2,556,500	+0.23(+1.05%)
Jul 17, 2003	22.61	22.73	21.85	21.93	3,351,900	-1.08(-4.69%)
Jul 16, 2003	24.29	24.38	22.56	23.01	3,527,200	-0.99(-4.12%)
Jul 15, 2003	24.22	24.55	23.61	24.00	2,649,200	+0.39(+1.65%)
Jul 14, 2003	24.42	24.52	23.42	23.61	2,439,800	-0.34(-1.42%)
Jul 11, 2003	23.00	24.35	22.99	23.95	2,658,100	+0.60(+2.57%)
Jul 10, 2003	23.80	23.92	23.09	23.35	2,668,100	-0.53(-2.22%)
Jul 09, 2003	24.48	24.61	23.83	23.88	2,388,500	-0.62(-2.53%)
Jul 08, 2003	23.05	24.77	23.00	24.50	4,577,500	+1.49(+6.48%)
Jul 07, 2003	22.36	23.23	22.31	23.01	2,616,600	+0.92(+4.16%)
Jul 03, 2003	22.40	22.65	22.06	22.09	1,826,000	-0.52(-2.30%)
Jul 02, 2003	21.53	22.75	21.46	22.61	4,908,800	+0.95(+4.39%)
Jul 01, 2003	20.24	21.69	19.56	21.66	4,557,600	+1.30(+6.39%)
Jun 30, 2003	20.88	21.20	20.35	20.36	2,384,200	-0.34(-1.64%)
Jun 27, 2003	20.44	21.27	20.32	20.70	2,771,600	+0.52(+2.58%)
Jun 26, 2003	20.03	20.31	19.84	20.18	2,464,300	+0.19(+0.95%)
Jun 25, 2003	19.90	20.64	19.79	19.99	3,725,700	+0.10(+0.50%)
Jun 24, 2003	20.02	20.10	19.28	19.89	4,058,600	-0.16(-0.80%)
Jun 23, 2003	21.14	21.16	19.75	20.05	3,979,200	-1.07(-5.07%)
Jun 20, 2003	21.50	21.64	20.68	21.12	4,104,000	-0.33(-1.54%)
Jun 19, 2003	22.40	22.50	21.26	21.45	4,432,000	-1.00(-4.45%)
Jun 18, 2003	22.48	22.90	21.96	22.45	2,703,800	-0.09(-0.40%)
Jun 17, 2003	23.36	23.41	22.23	22.54	3,363,900	-0.72(-3.10%)
Jun 16, 2003	22.26	23.39	22.19	23.26	3,030,800	+0.87(+3.89%)
Jun 13, 2003	23.21	23.55	22.15	22.39	2,909,500	-0.77(-3.32%)
Jun 12, 2003	22.59	23.59	22.58	23.16	3,805,500	+0.42(+1.85%)
Jun 11, 2003	22.73	22.98	22.33	22.74	3,296,900	+0.05(+0.22%)
Jun 10, 2003	21.86	22.73	21.81	22.69	2,681,500	+1.08(+5.00%)
Jun 09, 2003	22.47	22.50	21.35	21.61	2,831,400	-1.09(-4.80%)
Jun 06, 2003	23.41	23.82	22.60	22.70	3,988,900	-0.02(-0.09%)
Jun 05, 2003	22.50	22.86	22.18	22.72	2,312,000	+0.04(+0.18%)
Jun 04, 2003	22.10	22.75	22.05	22.68	2,801,800	+0.57(+2.58%)
Jun 03, 2003	21.84	22.79	21.71	22.11	3,325,700	+0.35(+1.61%)
Jun 02, 2003	22.37	22.82	21.65	21.76	3,703,400	-0.03(-0.14%)
May 30, 2003	21.95	22.20	21.18	21.79	5,653,900	-0.48(-2.16%)
May 29, 2003	21.70	22.30	21.40	22.27	3,801,000	+0.69(+3.20%)
May 28, 2003	21.10	21.70	20.85	21.58	3,840,500	+0.46(+2.18%)
May 27, 2003	20.47	21.18	20.18	21.12	3,965,000	+0.53(+2.57%)
May 23, 2003	20.35	20.84	20.07	20.59	2,020,100	+0.19(+0.93%)
May 22, 2003	19.78	20.58	19.78	20.40	2,427,500	+0.63(+3.19%)
May 21, 2003	19.50	19.85	19.30	19.77	2,201,000	+0.17(+0.87%)
May 20, 2003	19.42	19.84	19.21	19.60	3,321,100	+0.25(+1.29%)
May 19, 2003	20.31	20.34	19.33	19.35	2,955,100	-1.16(-5.66%)
May 16, 2003	20.18	20.56	19.92	20.51	3,401,100	+0.31(+1.53%)
May 15, 2003	19.75	20.22	19.70	20.20	2,947,400	+0.60(+3.06%)
May 14, 2003	19.51	19.88	18.97	19.60	4,321,100	+0.03(+0.15%)
May 13, 2003	18.99	19.65	18.60	19.57	4,732,600	+0.50(+2.62%)
May 12, 2003	18.87	19.34	18.60	19.07	2,521,100	+0.33(+1.76%)
May 09, 2003	19.37	19.42	18.30	18.74	7,384,900	-0.54(-2.80%)
May 08, 2003	19.62	19.63	18.95	19.28	4,786,200	-0.57(-2.87%)
May 07, 2003	20.12	20.34	19.74	19.85	4,123,300	-0.43(-2.12%)
May 06, 2003	19.88	20.78	19.81	20.28	4,579,800	+0.40(+2.01%)
May 05, 2003	19.95	20.24	19.24	19.88	4,006,100	+0.08(+0.40%)
May 02, 2003	19.36	19.95	18.94	19.80	5,369,500	+0.91(+4.82%)
May 01, 2003	19.01	19.11	18.63	18.89	2,831,000	-0.11(-0.58%)
Apr 30, 2003	18.76	19.15	18.45	19.00	5,185,400	+0.20(+1.06%)
Apr 29, 2003	18.70	19.06	18.33	18.80	5,473,200	+0.10(+0.53%)
Apr 28, 2003	17.94	18.85	17.78	18.70	4,814,600	+0.86(+4.82%)
Apr 25, 2003	17.90	18.34	17.64	17.84	6,041,700	-0.32(-1.76%)
Apr 24, 2003	16.89	18.45	16.65	18.16	22,290,800	+2.73(+17.69%)
Apr 23, 2003	15.50	15.80	15.26	15.43	5,753,500	-0.05(-0.32%)
Apr 22, 2003	15.17	15.63	14.89	15.48	6,518,200	+0.12(+0.78%)
Apr 21, 2003	15.78	15.88	15.28	15.36	3,884,300	-0.28(-1.79%)
Apr 17, 2003	14.75	15.68	14.64	15.64	5,226,100	+1.05(+7.20%)
Apr 16, 2003	14.95	15.10	14.48	14.59	6,224,300	+0.12(+0.83%)
Apr 15, 2003	14.33	14.68	14.10	14.47	3,061,100	+0.11(+0.77%)
Apr 14, 2003	13.84	14.48	13.80	14.36	2,962,000	+0.54(+3.91%)
Apr 11, 2003	14.04	14.41	13.75	13.82	3,406,600	+0.01(+0.07%)
Apr 10, 2003	13.57	13.94	13.33	13.81	4,095,200	+0.24(+1.77%)
Apr 09, 2003	14.27	14.28	13.24	13.57	6,528,700	-0.73(-5.10%)
Apr 08, 2003	14.28	14.57	13.85	14.30	3,795,300	+0.15(+1.06%)
Apr 07, 2003	14.69	15.15	14.14	14.15	4,508,900	+0.12(+0.86%)
Apr 04, 2003	14.63	14.78	13.89	14.03	4,125,200	-0.57(-3.90%)
Apr 03, 2003	14.55	15.05	14.49	14.60	5,130,400	+0.02(+0.14%)
Apr 02, 2003	13.57	14.80	13.48	14.58	5,320,800	+1.28(+9.62%)
Apr 01, 2003	13.18	13.33	12.97	13.30	2,595,300	+0.14(+1.06%)
Mar 31, 2003	13.08	13.60	13.02	13.16	3,154,604	-0.40(-2.95%)
Mar 28, 2003	13.40	13.92	13.25	13.56	2,182,346	+0.04(+0.30%)
Mar 27, 2003	13.42	13.60	13.22	13.52	2,016,718	-0.05(-0.37%)
Mar 26, 2003	14.00	14.01	13.37	13.57	2,915,982	-0.44(-3.14%)
Mar 25, 2003	13.34	14.03	13.34	14.01	2,471,869	+0.75(+5.66%)
Mar 24, 2003	13.70	13.77	13.15	13.26	1,692,078	-0.82(-5.82%)
Mar 21, 2003	13.88	14.29	13.81	14.08	3,575,549	+0.33(+2.40%)
Mar 20, 2003	13.22	13.94	13.08	13.75	3,378,438	+0.43(+3.23%)
Mar 19, 2003	13.77	13.77	12.94	13.32	5,048,519	+0.10(+0.76%)
Mar 18, 2003	13.30	13.30	12.75	13.22	3,863,555	+0.15(+1.15%)
Mar 17, 2003	12.30	13.25	12.11	13.07	3,603,744	+0.74(+6.00%)
Mar 14, 2003	12.35	12.65	12.18	12.33	2,933,878	+0.15(+1.23%)
Mar 13, 2003	11.58	12.22	11.40	12.18	3,558,900	+0.88(+7.79%)
Mar 12, 2003	11.00	11.52	10.99	11.30	2,599,811	+0.21(+1.89%)
Mar 11, 2003	11.04	11.25	10.95	11.09	2,702,400	+0.11(+1.00%)
Mar 10, 2003	11.58	11.84	10.48	10.98	9,441,600	-0.67(-5.75%)
Mar 07, 2003	11.56	11.95	11.50	11.65	2,972,600	-0.18(-1.52%)
Mar 06, 2003	11.66	11.90	11.45	11.83	1,513,500	+0.12(+1.02%)
Mar 05, 2003	11.75	11.91	11.57	11.71	2,157,600	-0.12(-1.01%)
Mar 04, 2003	12.00	12.10	11.75	11.83	2,755,000	-0.17(-1.42%)
Mar 03, 2003	12.30	12.48	11.84	12.00	3,606,700	+0.00(+0.00%)
Feb 28, 2003	11.98	12.12	11.76	12.00	2,297,500	+0.18(+1.52%)
Feb 27, 2003	11.87	12.05	11.39	11.82	2,728,600	+0.18(+1.55%)
Feb 26, 2003	11.90	11.98	11.60	11.64	2,043,200	-0.33(-2.76%)
Feb 25, 2003	12.12	12.15	11.55	11.97	4,157,500	-0.25(-2.05%)
Feb 24, 2003	12.49	12.69	12.19	12.22	2,054,500	-0.28(-2.24%)
Feb 21, 2003	12.65	12.67	12.15	12.50	3,045,000	-0.08(-0.64%)
Feb 20, 2003	12.68	12.69	12.19	12.58	1,912,200	+0.02(+0.16%)
Feb 19, 2003	12.36	12.74	12.30	12.56	2,919,200	+0.05(+0.40%)
Feb 18, 2003	12.04	12.57	12.04	12.51	2,796,700	+0.65(+5.48%)
Feb 14, 2003	11.62	12.14	11.48	11.86	3,102,600	+0.24(+2.07%)
Feb 13, 2003	11.65	11.92	11.48	11.62	2,999,100	-0.02(-0.17%)
Feb 12, 2003	11.67	11.89	11.56	11.64	3,100,300	-0.03(-0.26%)
Feb 11, 2003	11.64	11.90	11.25	11.67	3,488,500	+0.08(+0.69%)
Feb 10, 2003	11.90	12.09	11.28	11.59	4,407,200	-0.24(-2.03%)
Feb 07, 2003	12.16	12.26	11.70	11.83	4,434,300	-0.06(-0.50%)
Feb 06, 2003	13.00	13.16	11.58	11.89	15,402,800	-1.25(-9.51%)
Feb 05, 2003	13.54	13.89	13.10	13.14	4,137,000	-0.46(-3.38%)
Feb 04, 2003	13.92	13.93	13.46	13.60	3,871,100	-0.51(-3.61%)
Feb 03, 2003	13.91	14.20	13.74	14.11	2,524,100	+0.31(+2.25%)
Jan 31, 2003	13.76	14.21	13.40	13.80	3,790,700	-0.04(-0.29%)
Jan 30, 2003	13.80	14.18	13.74	13.84	4,039,590	+0.06(+0.44%)
Jan 29, 2003	13.30	13.85	13.04	13.78	3,969,700	+0.33(+2.45%)
Jan 28, 2003	12.86	13.55	12.80	13.45	4,294,600	+0.69(+5.41%)
Jan 27, 2003	12.85	13.15	12.66	12.76	5,190,300	-0.51(-3.84%)
Jan 24, 2003	13.67	13.67	13.00	13.27	3,449,900	-0.38(-2.78%)
Jan 23, 2003	13.71	13.77	12.83	13.65	5,705,000	+0.82(+6.39%)
Jan 22, 2003	12.96	13.80	12.79	12.83	6,267,800	-0.14(-1.08%)
Jan 21, 2003	12.80	13.62	12.45	12.97	4,757,700	+0.12(+0.93%)
Jan 17, 2003	13.65	13.66	12.79	12.85	5,155,900	-1.26(-8.93%)
Jan 16, 2003	14.52	14.75	13.80	14.11	3,396,400	-0.37(-2.56%)
Jan 15, 2003	14.81	14.87	14.36	14.48	2,872,200	-0.28(-1.90%)
Jan 14, 2003	14.43	14.98	14.40	14.76	3,214,200	+0.36(+2.50%)
Jan 13, 2003	14.25	14.75	13.93	14.40	4,262,200	+0.23(+1.62%)
Jan 10, 2003	13.80	14.23	13.55	14.17	2,340,200	+0.15(+1.07%)
Jan 09, 2003	13.47	14.21	13.41	14.02	3,338,600	+0.60(+4.47%)
Jan 08, 2003	13.98	14.29	13.26	13.42	2,844,700	-0.67(-4.76%)
Jan 07, 2003	14.02	14.31	13.73	14.09	2,701,200	+0.09(+0.64%)
Jan 06, 2003	13.62	14.21	13.62	14.00	3,076,400	+0.44(+3.24%)
Jan 03, 2003	13.13	13.61	12.95	13.56	2,659,600	+0.56(+4.31%)
Jan 02, 2003	12.62	13.15	12.27	13.00	3,579,200	+0.68(+5.52%)
Dec 31, 2002	12.24	12.59	12.15	12.32	2,116,800	+0.07(+0.57%)
Dec 30, 2002	12.61	12.76	12.05	12.25	2,243,200	-0.41(-3.24%)
Dec 27, 2002	12.98	13.09	12.61	12.66	1,714,800	-0.42(-3.21%)
Dec 26, 2002	13.35	13.50	12.97	13.08	1,663,200	-0.25(-1.88%)
Dec 24, 2002	13.04	13.45	13.03	13.33	739,300	+0.08(+0.60%)
Dec 23, 2002	13.43	13.50	12.93	13.25	3,110,300	+0.25(+1.92%)
Dec 20, 2002	13.43	13.50	12.93	13.00	3,658,500	-0.15(-1.13%)
Dec 19, 2002	12.85	13.99	12.79	13.15	4,527,300	+0.26(+2.02%)
Dec 18, 2002	13.13	13.22	12.88	12.89	3,323,500	-0.40(-3.01%)
Dec 17, 2002	12.85	13.34	12.84	13.29	3,822,300	+0.49(+3.83%)
Dec 16, 2002	12.18	12.88	12.15	12.80	2,390,700	+0.71(+5.87%)
Dec 13, 2002	12.43	12.45	11.95	12.09	3,124,400	-0.36(-2.89%)
Dec 12, 2002	12.39	12.59	12.38	12.45	3,151,800	+0.05(+0.40%)
Dec 11, 2002	12.30	12.53	11.78	12.40	3,733,400	-0.12(-0.96%)
Dec 10, 2002	12.86	12.88	12.27	12.52	4,115,800	-0.13(-1.03%)
Dec 09, 2002	12.91	13.03	12.60	12.65	3,902,100	-0.35(-2.69%)
Dec 06, 2002	12.72	13.48	12.68	13.00	6,484,400	+0.20(+1.56%)
Dec 05, 2002	12.35	13.05	12.23	12.80	6,421,300	+0.69(+5.70%)
Dec 04, 2002	12.22	12.39	11.96	12.11	8,299,600	-0.58(-4.57%)
Dec 03, 2002	12.52	13.03	12.35	12.69	18,669,300	+1.26(+11.02%)
Dec 02, 2002	12.00	12.22	11.23	11.43	4,260,600	-0.32(-2.72%)
Nov 29, 2002	12.00	12.11	11.70	11.75	1,317,100	-0.12(-1.01%)
Nov 27, 2002	11.34	12.15	11.11	11.87	3,599,000	+0.83(+7.52%)
Nov 26, 2002	11.45	11.66	10.79	11.04	4,892,000	-0.47(-4.08%)
Nov 25, 2002	11.36	11.80	11.28	11.51	3,839,100	+0.16(+1.41%)
Nov 22, 2002	10.97	11.86	10.80	11.35	5,315,800	+0.20(+1.79%)
Nov 21, 2002	10.69	11.25	10.49	11.15	6,766,500	+0.94(+9.21%)
Nov 20, 2002	9.630	10.30	9.530	10.21	3,945,500	+0.59(+6.13%)
Nov 19, 2002	9.740	9.850	9.440	9.620	3,834,000	-0.15(-1.54%)
Nov 18, 2002	10.25	10.30	9.760	9.770	4,158,900	-0.18(-1.81%)
Nov 15, 2002	9.410	9.980	9.300	9.950	4,866,700	+0.27(+2.79%)
Nov 14, 2002	9.270	9.700	9.260	9.680	6,498,700	+0.59(+6.49%)
Nov 13, 2002	8.540	9.160	8.300	9.090	5,302,400	+0.39(+4.48%)
Nov 12, 2002	8.420	8.880	8.420	8.700	3,423,000	+0.32(+3.82%)
Nov 11, 2002	8.450	8.550	8.230	8.380	2,240,800	-0.26(-3.01%)
Nov 08, 2002	8.550	8.770	8.220	8.640	2,641,500	-0.06(-0.69%)
Nov 07, 2002	8.900	8.960	8.400	8.700	2,693,600	-0.42(-4.61%)
Nov 06, 2002	8.920	9.130	8.450	9.120	3,951,200	+0.38(+4.35%)
Nov 05, 2002	8.230	8.790	8.000	8.740	5,901,700	+0.49(+5.94%)
Nov 04, 2002	7.960	8.560	7.840	8.250	8,127,500	+0.52(+6.73%)
Nov 01, 2002	7.550	7.904	7.200	7.730	3,346,000	+0.18(+2.38%)
Oct 31, 2002	7.500	7.750	7.490	7.550	3,321,451	+0.10(+1.34%)
Oct 30, 2002	7.410	7.610	7.310	7.450	2,613,733	+0.07(+0.95%)
Oct 29, 2002	7.380	7.400	7.100	7.380	2,105,300	+0.12(+1.65%)
Oct 28, 2002	7.310	7.550	7.200	7.260	2,514,500	+0.02(+0.28%)
Oct 25, 2002	7.110	7.260	7.110	7.240	1,914,920	+0.06(+0.84%)
Oct 24, 2002	7.230	7.420	7.150	7.180	3,856,000	+0.05(+0.70%)
Oct 23, 2002	7.110	7.271	6.870	7.130	7,452,540	-0.51(-6.69%)
Oct 22, 2002	7.630	7.700	7.480	7.641	3,859,300	-0.16(-2.04%)
Oct 21, 2002	7.250	7.820	7.190	7.800	5,721,000	+0.65(+9.09%)
Oct 18, 2002	6.790	7.190	6.780	7.150	3,525,200	+0.20(+2.88%)
Oct 17, 2002	6.880	7.030	6.780	6.950	3,318,459	+0.35(+5.30%)
Oct 16, 2002	6.360	6.700	6.360	6.600	2,126,000	+0.07(+1.07%)
Oct 15, 2002	6.390	6.680	6.190	6.530	7,266,000	+0.24(+3.82%)
Oct 14, 2002	6.100	6.350	6.070	6.290	2,171,300	+0.10(+1.62%)
Oct 11, 2002	6.010	6.200	5.980	6.190	2,798,168	+0.22(+3.69%)
Oct 10, 2002	5.930	6.070	5.860	5.970	3,447,600	+0.08(+1.36%)
Oct 09, 2002	5.710	6.050	5.570	5.890	4,626,900	+0.02(+0.36%)
Oct 08, 2002	6.010	6.090	5.760	5.869	1,943,900	-0.05(-0.86%)
Oct 07, 2002	6.080	6.200	5.880	5.920	1,795,000	-0.08(-1.33%)
Oct 04, 2002	5.980	6.070	5.880	6.000	1,666,408	+0.01(+0.17%)
Oct 03, 2002	5.990	6.179	5.880	5.990	1,301,758	+0.01(+0.17%)
Oct 02, 2002	6.110	6.350	5.950	5.980	1,850,065	-0.23(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.