Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	70.10	70.86	69.40	70.61	1,456,110	-0.19(-0.27%)
Sep 27, 2013	71.73	72.28	70.71	70.80	0	-1.26(-1.75%)
Sep 26, 2013	71.79	72.63	71.79	72.06	1,512,259	+0.31(+0.43%)
Sep 25, 2013	72.55	72.94	71.68	71.75	1,432,890	-0.54(-0.75%)
Sep 24, 2013	73.54	73.63	71.71	72.29	2,795,122	-2.09(-2.81%)
Sep 23, 2013	75.81	75.99	74.34	74.38	1,200,557	-1.70(-2.23%)
Sep 20, 2013	76.73	77.16	75.94	76.08	0	-0.25(-0.33%)
Sep 19, 2013	75.50	76.73	75.29	76.33	1,807,634	+1.38(+1.84%)
Sep 18, 2013	74.07	75.12	73.83	74.95	867,271	+0.95(+1.28%)
Sep 17, 2013	73.81	74.27	73.38	74.00	0	+0.36(+0.49%)
Sep 16, 2013	74.50	74.43	73.44	73.64	0	-0.15(-0.20%)
Sep 13, 2013	73.86	73.86	72.82	73.79	0	+0.07(+0.09%)
Sep 12, 2013	72.91	74.31	72.70	73.72	1,672,931	+1.22(+1.68%)
Sep 11, 2013	71.75	72.91	71.75	72.50	1,113,643	+0.64(+0.89%)
Sep 10, 2013	72.44	72.62	71.44	71.86	1,255,939	-0.10(-0.14%)
Sep 09, 2013	71.68	72.14	71.21	71.96	0	+0.58(+0.81%)
Sep 06, 2013	71.10	71.84	70.01	71.38	0	+0.31(+0.44%)
Sep 05, 2013	71.14	71.70	70.86	71.07	721,802	-0.23(-0.32%)
Sep 04, 2013	71.13	71.52	70.50	71.30	852,872	+0.10(+0.14%)
Sep 03, 2013	71.56	72.40	70.51	71.20	860,404	+0.43(+0.61%)
Aug 30, 2013	71.48	72.02	70.55	70.77	0	-0.41(-0.58%)
Aug 29, 2013	70.29	71.81	69.85	71.18	762,838	+0.92(+1.31%)
Aug 28, 2013	70.48	71.05	70.20	70.26	714,684	-0.08(-0.11%)
Aug 27, 2013	71.42	71.56	70.17	70.34	1,136,116	-1.66(-2.31%)
Aug 26, 2013	73.46	73.46	71.93	72.00	1,161,036	-0.71(-0.98%)
Aug 23, 2013	72.74	73.44	72.50	72.71	0	-0.52(-0.71%)
Aug 22, 2013	71.85	73.34	71.80	73.23	881,828	+1.53(+2.13%)
Aug 21, 2013	71.42	72.19	71.17	71.70	0	-0.04(-0.06%)
Aug 20, 2013	71.52	72.21	71.18	71.74	1,234,398	+0.24(+0.34%)
Aug 19, 2013	71.72	72.60	71.36	71.50	1,926,613	-0.10(-0.14%)
Aug 16, 2013	72.47	72.73	71.59	71.60	0	-0.97(-1.34%)
Aug 15, 2013	72.55	72.73	72.06	72.57	1,757,431	-0.98(-1.33%)
Aug 14, 2013	73.74	73.80	72.87	73.55	0	-0.12(-0.16%)
Aug 13, 2013	73.62	74.06	72.67	73.67	976,836	+0.33(+0.45%)
Aug 12, 2013	72.45	73.60	72.37	73.34	1,073,711	+0.38(+0.52%)
Aug 09, 2013	72.65	73.19	72.34	72.96	1,110,633	+0.15(+0.21%)
Aug 08, 2013	72.44	73.17	72.18	72.81	1,159,416	+0.83(+1.15%)
Aug 07, 2013	72.34	72.84	71.77	71.98	1,108,138	-0.72(-0.99%)
Aug 06, 2013	72.86	73.19	72.25	72.70	1,453,184	-0.39(-0.53%)
Aug 05, 2013	72.94	73.51	72.71	73.09	1,193,947	-0.03(-0.04%)
Aug 02, 2013	73.05	73.75	72.82	73.12	2,266,678	+0.31(+0.43%)
Aug 01, 2013	72.28	73.73	72.28	72.81	2,614,954	+0.79(+1.10%)
Jul 31, 2013	70.63	72.25	70.30	72.02	0	+1.45(+2.05%)
Jul 30, 2013	69.37	70.87	69.04	70.57	0	+1.59(+2.31%)
Jul 29, 2013	67.41	69.09	67.41	68.98	0	+1.20(+1.77%)
Jul 26, 2013	67.91	67.91	66.55	67.78	0	-0.20(-0.29%)
Jul 25, 2013	70.45	70.66	66.98	67.98	0	+0.49(+0.73%)
Jul 24, 2013	67.02	68.25	67.00	67.49	3,618,238	+1.42(+2.15%)
Jul 23, 2013	66.08	66.61	65.86	66.07	1,565,459	+0.07(+0.11%)
Jul 22, 2013	65.12	66.07	65.07	66.00	0	+0.93(+1.43%)
Jul 19, 2013	64.65	65.25	64.55	65.07	0	+0.31(+0.48%)
Jul 18, 2013	64.69	65.60	64.44	64.76	0	-0.72(-1.10%)
Jul 17, 2013	66.71	66.96	65.43	65.48	1,539,214	-1.00(-1.50%)
Jul 16, 2013	66.48	66.62	65.77	66.48	0	-0.08(-0.12%)
Jul 15, 2013	67.22	67.27	65.80	66.56	0	-0.85(-1.26%)
Jul 12, 2013	66.95	67.73	66.81	67.41	0	+0.60(+0.90%)
Jul 11, 2013	66.05	67.07	65.72	66.81	0	+1.52(+2.33%)
Jul 10, 2013	64.07	65.32	63.87	65.29	1,753,162	+1.13(+1.76%)
Jul 09, 2013	63.56	64.28	63.33	64.16	0	+0.85(+1.34%)
Jul 08, 2013	63.71	63.71	63.01	63.31	0	-0.05(-0.08%)
Jul 05, 2013	62.31	63.38	61.96	63.36	0	+1.46(+2.36%)
Jul 03, 2013	60.59	62.09	60.50	61.90	0	+0.80(+1.31%)
Jul 02, 2013	61.29	61.94	60.60	61.10	0	-0.09(-0.15%)
Jul 01, 2013	60.68	61.65	60.57	61.19	0	+0.83(+1.38%)
Jun 28, 2013	60.51	60.86	59.36	60.36	1,789,899	-0.43(-0.71%)
Jun 27, 2013	59.83	60.94	59.81	60.79	0	+1.15(+1.93%)
Jun 26, 2013	59.09	60.61	58.92	59.64	0	+1.10(+1.88%)
Jun 25, 2013	58.69	59.53	58.41	58.54	0	+0.00(+0.00%)
Jun 24, 2013	59.51	59.69	58.34	58.54	0	-1.45(-2.41%)
Jun 21, 2013	61.30	61.30	59.58	59.99	3,806,948	-1.28(-2.09%)
Jun 20, 2013	61.10	62.34	60.91	61.27	0	+0.02(+0.03%)
Jun 19, 2013	62.33	62.71	61.24	61.25	0	-0.95(-1.53%)
Jun 18, 2013	61.53	62.39	61.41	62.20	2,324,983	+0.85(+1.39%)
Jun 17, 2013	61.76	62.22	61.25	61.35	0	+0.12(+0.20%)
Jun 14, 2013	61.96	62.20	61.10	61.23	0	-0.73(-1.18%)
Jun 13, 2013	61.84	62.16	61.32	61.96	1,842,445	+0.01(+0.02%)
Jun 12, 2013	63.42	63.54	61.81	61.95	1,224,243	-0.84(-1.34%)
Jun 11, 2013	62.96	63.75	62.31	62.79	1,632,209	-0.58(-0.92%)
Jun 10, 2013	63.46	63.73	62.69	63.37	0	-0.24(-0.38%)
Jun 07, 2013	62.46	63.77	62.46	63.61	0	+0.80(+1.27%)
Jun 06, 2013	62.69	62.91	61.10	62.81	0	-0.03(-0.05%)
Jun 05, 2013	63.70	64.33	62.74	62.84	0	+0.43(+0.69%)
Jun 04, 2013	63.13	63.33	62.01	62.41	0	-0.93(-1.47%)
Jun 03, 2013	64.38	64.75	62.50	63.34	2,203,248	-1.04(-1.62%)
May 31, 2013	64.75	65.43	64.35	64.38	1,296,467	-0.94(-1.44%)
May 30, 2013	64.44	65.64	64.02	65.32	0	+1.08(+1.68%)
May 29, 2013	64.00	64.84	64.00	64.24	1,588,347	-0.29(-0.45%)
May 28, 2013	63.93	65.31	63.89	64.53	1,719,432	+1.10(+1.73%)
May 24, 2013	63.03	64.21	62.61	63.43	0	-0.22(-0.35%)
May 23, 2013	63.57	64.38	63.35	63.65	1,852,462	-0.76(-1.18%)
May 22, 2013	66.28	66.55	64.21	64.41	0	-1.96(-2.95%)
May 21, 2013	66.36	66.88	65.63	66.37	0	+0.18(+0.27%)
May 20, 2013	66.87	67.08	65.72	66.19	0	-0.65(-0.97%)
May 17, 2013	67.09	67.73	66.36	66.84	0	+0.01(+0.01%)
May 16, 2013	65.49	67.80	65.49	66.83	3,368,558	+1.66(+2.55%)
May 15, 2013	65.74	65.84	64.81	65.17	0	-0.63(-0.96%)
May 13, 2013	66.31	66.45	65.56	65.80	0	-0.76(-1.14%)
May 10, 2013	65.62	66.58	65.50	66.56	0	+1.01(+1.54%)
May 09, 2013	65.05	65.98	64.12	65.55	2,758,871	+0.98(+1.52%)
May 08, 2013	63.73	64.61	63.73	64.57	0	+0.45(+0.70%)
May 07, 2013	64.11	64.72	63.81	64.12	0	-0.05(-0.08%)
May 06, 2013	63.85	64.23	63.52	64.17	0	+0.68(+1.07%)
May 03, 2013	63.53	63.81	62.74	63.49	0	+0.75(+1.20%)
May 02, 2013	62.15	62.80	61.60	62.74	0	+0.53(+0.85%)
May 01, 2013	61.97	62.84	61.89	62.21	0	+0.05(+0.08%)
Apr 30, 2013	61.68	62.85	61.50	62.16	0	+0.01(+0.02%)
Apr 29, 2013	61.89	62.48	61.53	62.15	2,095,977	+0.35(+0.57%)
Apr 26, 2013	62.89	62.94	61.69	61.80	3,071,665	-1.14(-1.81%)
Apr 25, 2013	64.25	64.80	62.21	62.94	9,067,318	-4.72(-6.98%)
Apr 24, 2013	67.39	68.24	67.28	67.66	3,392,864	-0.16(-0.24%)
Apr 23, 2013	67.67	68.34	67.06	67.82	1,594,331	+0.67(+1.00%)
Apr 22, 2013	67.40	67.60	66.48	67.15	1,262,012	-0.02(-0.03%)
Apr 19, 2013	67.14	67.83	66.19	67.17	2,484,491	-0.16(-0.24%)
Apr 18, 2013	69.15	69.34	67.22	67.33	1,816,118	-1.74(-2.52%)
Apr 17, 2013	70.39	71.25	68.64	69.07	2,272,433	-2.03(-2.86%)
Apr 16, 2013	69.42	71.16	69.10	71.10	2,465,055	+2.14(+3.10%)
Apr 15, 2013	70.21	70.64	68.80	68.96	2,008,109	-1.43(-2.03%)
Apr 12, 2013	69.56	70.44	68.96	70.39	2,621,744	+1.26(+1.82%)
Apr 11, 2013	68.45	69.46	67.85	69.13	2,590,509	+0.38(+0.55%)
Apr 10, 2013	67.58	69.25	67.23	68.75	2,305,774	+1.53(+2.28%)
Apr 09, 2013	68.23	68.37	66.67	67.22	2,679,404	-0.82(-1.21%)
Apr 08, 2013	69.02	69.19	66.83	68.04	2,491,173	-0.86(-1.25%)
Apr 05, 2013	66.87	69.07	64.00	68.90	3,511,128	-0.83(-1.19%)
Apr 04, 2013	70.29	70.45	69.29	69.73	1,406,639	-0.72(-1.02%)
Apr 03, 2013	71.59	71.70	70.29	70.45	1,734,564	-1.06(-1.48%)
Apr 02, 2013	71.76	72.18	70.81	71.51	1,624,185	+0.08(+0.11%)
Apr 01, 2013	72.32	72.65	71.21	71.43	1,165,954	-0.72(-1.00%)
Mar 28, 2013	70.99	72.26	70.29	72.15	2,140,384	+0.75(+1.05%)
Mar 27, 2013	70.40	71.84	69.80	71.40	1,425,706	+0.41(+0.58%)
Mar 26, 2013	70.62	71.17	69.83	70.99	2,709,495	+0.88(+1.26%)
Mar 25, 2013	71.09	71.37	69.89	70.11	2,545,219	-0.90(-1.27%)
Mar 22, 2013	72.13	72.13	70.80	71.01	1,784,782	-1.00(-1.39%)
Mar 21, 2013	71.54	72.44	71.02	72.01	1,759,852	-0.55(-0.76%)
Mar 20, 2013	72.17	72.88	71.66	72.56	1,375,557	+1.26(+1.77%)
Mar 19, 2013	72.42	72.50	70.51	71.30	2,030,441	-0.89(-1.23%)
Mar 18, 2013	72.84	73.17	72.01	72.19	2,059,439	-1.60(-2.17%)
Mar 15, 2013	74.77	75.50	73.74	73.79	2,153,968	-1.36(-1.81%)
Mar 14, 2013	74.58	75.43	73.96	75.15	1,297,258	+0.60(+0.80%)
Mar 13, 2013	74.31	74.95	73.39	74.55	1,435,295	+0.50(+0.68%)
Mar 12, 2013	75.20	75.20	73.38	74.05	1,014,797	-0.60(-0.80%)
Mar 11, 2013	74.09	74.99	74.09	74.65	882,865	+0.22(+0.30%)
Mar 08, 2013	74.73	74.95	74.02	74.43	1,106,448	+0.17(+0.23%)
Mar 07, 2013	74.33	74.66	73.78	74.26	722,480	-0.07(-0.09%)
Mar 06, 2013	74.15	74.46	73.62	74.33	973,145	+0.49(+0.66%)
Mar 05, 2013	73.27	74.23	73.11	73.84	1,206,806	+0.95(+1.30%)
Mar 04, 2013	71.30	72.89	70.75	72.89	1,653,368	+1.53(+2.14%)
Mar 01, 2013	70.92	71.97	69.89	71.36	2,446,783	+0.46(+0.65%)
Feb 28, 2013	71.60	71.84	70.73	70.90	2,091,016	-0.14(-0.20%)
Feb 27, 2013	70.76	71.66	70.15	71.04	1,524,233	+0.28(+0.40%)
Feb 26, 2013	71.49	72.71	70.00	70.76	2,545,921	-0.45(-0.63%)
Feb 25, 2013	73.26	74.10	71.01	71.21	1,597,305	-1.70(-2.33%)
Feb 22, 2013	71.99	72.97	71.49	72.91	1,168,212	+1.51(+2.11%)
Feb 21, 2013	71.93	71.99	70.43	71.40	1,728,941	-0.77(-1.07%)
Feb 20, 2013	73.51	73.89	72.03	72.17	1,469,439	-1.29(-1.76%)
Feb 19, 2013	72.75	73.55	72.55	73.46	1,502,547	+0.84(+1.16%)
Feb 15, 2013	71.95	73.37	71.82	72.62	2,291,304	+0.61(+0.85%)
Feb 14, 2013	72.05	72.45	71.62	72.01	1,543,529	-0.38(-0.52%)
Feb 13, 2013	73.40	73.43	71.45	72.39	1,772,505	-1.20(-1.63%)
Feb 12, 2013	72.67	73.90	72.26	73.59	1,703,579	+1.19(+1.64%)
Feb 11, 2013	72.73	73.09	72.04	72.40	1,466,296	-0.51(-0.70%)
Feb 08, 2013	71.86	73.40	71.84	72.91	1,556,618	+1.03(+1.43%)
Feb 07, 2013	72.46	72.81	71.11	71.88	1,942,645	-0.77(-1.06%)
Feb 06, 2013	72.68	73.41	72.42	72.65	1,791,983	-0.03(-0.04%)
Feb 04, 2013	73.86	74.56	72.20	72.68	3,077,054	-1.35(-1.82%)
Feb 01, 2013	73.28	74.99	72.02	74.03	3,572,590	+0.87(+1.19%)
Jan 31, 2013	75.29	75.50	72.68	73.16	6,041,028	+6.18(+9.23%)
Jan 30, 2013	68.73	68.80	66.72	66.98	4,779,229	-1.75(-2.55%)
Jan 29, 2013	67.00	69.95	66.19	68.73	4,586,652	-2.68(-3.75%)
Jan 28, 2013	71.88	72.03	70.94	71.41	2,021,618	-0.14(-0.20%)
Jan 25, 2013	69.64	71.71	69.03	71.55	2,221,755	+2.12(+3.05%)
Jan 24, 2013	69.08	70.78	68.65	69.43	2,844,768	+0.58(+0.84%)
Jan 23, 2013	68.09	69.47	67.65	68.85	2,170,271	+1.28(+1.89%)
Jan 22, 2013	67.75	68.01	67.16	67.57	1,992,219	-0.08(-0.12%)
Jan 18, 2013	68.62	68.97	67.18	67.65	2,562,713	-0.96(-1.40%)
Jan 17, 2013	69.42	69.67	68.50	68.61	1,712,771	-0.26(-0.38%)
Jan 16, 2013	69.25	69.66	68.59	68.87	2,105,482	-0.85(-1.22%)
Jan 15, 2013	69.97	70.05	68.00	69.72	3,088,371	-0.99(-1.40%)
Jan 14, 2013	71.47	72.52	69.87	70.71	2,209,740	-0.76(-1.06%)
Jan 11, 2013	70.53	71.61	70.35	71.47	3,377,941	+0.99(+1.40%)
Jan 10, 2013	71.09	71.47	69.18	70.48	2,567,585	-0.27(-0.38%)
Jan 09, 2013	69.61	70.95	69.61	70.75	3,493,362	+2.29(+3.35%)
Jan 08, 2013	68.19	68.81	67.24	68.46	2,703,438	+0.30(+0.44%)
Jan 07, 2013	67.05	68.55	65.78	68.16	2,714,329	+1.61(+2.42%)
Jan 04, 2013	66.07	67.08	65.52	66.55	1,724,626	+0.68(+1.04%)
Jan 03, 2013	68.25	68.38	65.66	65.87	2,574,461	-2.30(-3.38%)
Jan 02, 2013	66.71	68.17	66.40	68.17	2,462,570	+2.57(+3.92%)
Dec 31, 2012	64.43	65.81	63.96	65.60	1,082,668	+1.30(+2.02%)
Dec 28, 2012	64.72	65.44	64.30	64.30	930,394	-0.83(-1.27%)
Dec 27, 2012	65.55	65.60	64.07	65.13	793,565	-0.37(-0.56%)
Dec 26, 2012	65.55	66.73	65.03	65.50	591,567	+0.20(+0.31%)
Dec 24, 2012	66.07	66.15	65.00	65.30	442,345	-0.85(-1.28%)
Dec 21, 2012	64.92	66.42	64.11	66.15	3,476,119	+0.58(+0.88%)
Dec 20, 2012	66.43	66.69	65.17	65.57	3,123,438	-0.88(-1.32%)
Dec 19, 2012	67.90	68.62	66.41	66.45	2,134,243	-0.78(-1.16%)
Dec 18, 2012	66.30	67.39	66.17	67.23	2,029,704	+1.05(+1.59%)
Dec 17, 2012	65.14	66.38	64.95	66.18	1,611,714	+1.16(+1.78%)
Dec 14, 2012	64.08	65.23	63.90	65.02	1,995,332	+0.74(+1.15%)
Dec 13, 2012	64.01	64.83	63.57	64.28	1,649,541	+0.30(+0.47%)
Dec 12, 2012	65.88	66.10	63.81	63.98	2,117,556	-1.60(-2.44%)
Dec 11, 2012	63.50	65.92	63.04	65.58	3,733,786	+3.02(+4.83%)
Dec 10, 2012	61.84	63.35	61.83	62.56	2,503,735	+0.53(+0.85%)
Dec 07, 2012	60.33	62.48	59.92	62.03	4,345,153	+1.98(+3.30%)
Dec 06, 2012	59.74	60.81	59.52	60.05	2,486,736	+0.15(+0.25%)
Dec 05, 2012	60.72	60.97	58.43	59.90	2,847,101	-1.12(-1.84%)
Dec 04, 2012	60.38	61.52	60.25	61.02	2,983,260	-0.14(-0.23%)
Nov 30, 2012	62.61	63.10	60.89	61.16	2,746,487	-1.39(-2.22%)
Nov 29, 2012	61.28	62.70	61.19	62.55	2,884,472	+1.70(+2.79%)
Nov 28, 2012	60.23	60.92	58.35	60.85	4,746,730	+0.57(+0.95%)
Nov 27, 2012	62.14	62.24	60.25	60.28	2,770,059	-1.89(-3.04%)
Nov 26, 2012	61.62	62.55	61.30	62.17	1,578,519	+0.40(+0.65%)
Nov 23, 2012	62.06	62.11	61.07	61.77	839,486	-0.13(-0.21%)
Nov 21, 2012	60.15	61.95	60.14	61.90	2,632,889	+1.74(+2.89%)
Nov 20, 2012	60.98	61.15	59.62	60.16	1,855,919	-1.00(-1.63%)
Nov 19, 2012	60.30	61.19	59.99	61.16	2,990,489	+1.95(+3.29%)
Nov 16, 2012	57.78	59.50	57.56	59.21	2,768,473	+1.44(+2.49%)
Nov 15, 2012	57.35	58.02	56.57	57.77	2,750,304	+0.43(+0.75%)
Nov 14, 2012	58.64	59.61	57.16	57.34	2,116,508	-0.59(-1.02%)
Nov 13, 2012	58.80	58.89	57.58	57.93	2,771,008	-1.36(-2.29%)
Nov 12, 2012	60.44	60.58	59.20	59.29	1,851,249	-0.88(-1.46%)
Nov 09, 2012	59.30	60.79	59.30	60.17	2,424,726	-0.39(-0.64%)
Nov 08, 2012	62.13	62.50	60.56	60.56	1,711,178	-1.54(-2.48%)
Nov 07, 2012	63.91	63.91	62.09	62.10	1,581,839	-2.26(-3.51%)
Nov 06, 2012	63.25	65.49	62.98	64.36	3,428,008	+1.44(+2.29%)
Nov 05, 2012	62.74	63.04	61.80	62.92	1,617,729	+0.15(+0.24%)
Nov 02, 2012	63.98	64.00	62.74	62.77	1,773,280	-0.95(-1.49%)
Nov 01, 2012	62.03	63.80	61.48	63.72	2,767,271	+1.94(+3.14%)
Oct 31, 2012	63.00	63.45	61.61	61.78	2,425,216	-1.04(-1.66%)
Oct 26, 2012	62.81	62.82	62.82	62.82	2,954,000	-0.27(-0.43%)
Oct 25, 2012	65.00	65.00	60.14	63.09	9,034,591	-0.99(-1.54%)
Oct 24, 2012	64.68	64.86	63.02	64.08	5,077,010	+0.27(+0.42%)
Oct 23, 2012	63.00	64.14	62.34	63.81	2,612,129	-0.35(-0.55%)
Oct 19, 2012	64.89	65.97	64.10	64.16	3,145,358	-0.75(-1.16%)
Oct 18, 2012	64.97	66.06	64.20	64.91	3,355,960	-0.14(-0.22%)
Oct 17, 2012	68.08	68.29	65.03	65.05	4,994,636	-3.60(-5.24%)
Oct 16, 2012	66.72	68.80	66.40	68.65	3,279,907	+1.86(+2.78%)
Oct 15, 2012	68.33	68.59	66.51	66.79	3,003,260	-0.91(-1.34%)
Oct 12, 2012	69.02	69.96	66.89	67.70	3,654,811	+0.08(+0.12%)
Oct 11, 2012	69.51	70.25	66.23	67.62	11,283,239	-1.08(-1.57%)
Oct 10, 2012	68.16	69.39	68.09	68.70	2,504,041	+0.56(+0.82%)
Oct 09, 2012	70.46	70.47	67.67	68.14	3,837,635	-2.46(-3.48%)
Oct 08, 2012	71.53	71.89	69.46	70.60	4,481,144	-0.97(-1.36%)
Oct 05, 2012	75.41	75.61	71.55	71.57	3,536,597	-3.08(-4.13%)
Oct 04, 2012	73.86	74.90	72.94	74.65	2,707,078	-0.56(-0.74%)
Oct 03, 2012	76.13	76.26	74.81	75.21	1,466,090	-0.28(-0.37%)
Oct 02, 2012	76.26	76.66	74.93	75.49	1,446,009	-0.40(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.