Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	68.20	69.40	67.64	69.28	1,886,348	+1.66(+2.45%)
Sep 29, 2015	68.80	69.03	67.47	67.62	2,183,729	-1.64(-2.37%)
Sep 28, 2015	71.76	72.17	69.25	69.26	1,911,148	-2.66(-3.70%)
Sep 25, 2015	73.47	74.15	71.46	71.92	2,697,223	-1.05(-1.44%)
Sep 24, 2015	71.76	73.22	71.66	72.97	1,642,660	+0.57(+0.79%)
Sep 23, 2015	73.50	74.67	71.57	72.40	2,538,293	+0.25(+0.35%)
Sep 22, 2015	72.19	73.04	71.19	72.15	1,268,675	-0.76(-1.04%)
Sep 21, 2015	72.57	73.24	72.06	72.91	1,106,998	+0.61(+0.84%)
Sep 18, 2015	72.13	74.01	72.08	72.30	5,262,886	-0.79(-1.08%)
Sep 17, 2015	72.92	74.14	72.73	73.09	2,445,093	+0.12(+0.16%)
Sep 16, 2015	72.13	73.06	71.98	72.97	1,677,617	+0.72(+1.00%)
Sep 15, 2015	70.90	72.41	70.48	72.25	2,739,370	+1.55(+2.19%)
Sep 14, 2015	70.93	71.40	70.17	70.70	2,016,588	+0.24(+0.34%)
Sep 11, 2015	69.72	70.67	69.32	70.46	1,915,326	+0.56(+0.80%)
Sep 10, 2015	68.70	70.67	68.70	69.90	1,304,065	+0.97(+1.41%)
Sep 09, 2015	70.51	70.76	68.78	68.93	3,215,739	-0.91(-1.30%)
Sep 08, 2015	69.23	69.88	68.12	69.84	2,209,463	+1.95(+2.87%)
Sep 04, 2015	66.91	67.89	67.89	67.89	1,708,000	+0.02(+0.03%)
Sep 03, 2015	67.73	69.10	67.48	67.87	2,254,703	+0.48(+0.71%)
Sep 02, 2015	66.58	67.40	65.41	67.39	2,782,998	+1.99(+3.04%)
Sep 01, 2015	66.38	66.95	65.11	65.40	2,330,383	-2.71(-3.98%)
Aug 31, 2015	68.61	68.81	67.73	68.11	2,175,990	-0.58(-0.84%)
Aug 28, 2015	69.01	69.31	68.29	68.69	2,045,403	-0.90(-1.29%)
Aug 27, 2015	69.13	70.31	68.14	69.59	2,227,546	+1.18(+1.72%)
Aug 26, 2015	68.05	68.47	66.20	68.41	2,507,617	+2.21(+3.34%)
Aug 25, 2015	69.26	69.33	66.15	66.20	2,728,701	-0.82(-1.22%)
Aug 24, 2015	70.13	73.91	66.40	67.02	4,541,326	-6.89(-9.32%)
Aug 21, 2015	75.34	75.94	73.90	73.91	1,851,292	-1.95(-2.57%)
Aug 20, 2015	76.76	77.22	75.85	75.86	1,129,997	-1.76(-2.27%)
Aug 19, 2015	77.70	78.42	77.04	77.62	802,206	-0.47(-0.60%)
Aug 18, 2015	77.79	78.24	77.63	78.09	1,161,962	+0.35(+0.45%)
Aug 17, 2015	77.29	77.77	76.83	77.74	914,578	+0.19(+0.25%)
Aug 14, 2015	76.92	78.04	76.58	77.55	1,505,977	+0.75(+0.98%)
Aug 13, 2015	76.70	77.10	75.76	76.80	2,309,872	+0.38(+0.50%)
Aug 12, 2015	74.89	76.76	74.16	76.42	3,387,304	+1.22(+1.62%)
Aug 11, 2015	75.71	75.85	74.51	75.20	1,601,531	-0.93(-1.22%)
Aug 10, 2015	75.91	76.22	75.29	76.13	1,265,474	+0.87(+1.16%)
Aug 07, 2015	75.41	75.89	74.73	75.26	1,252,180	-0.46(-0.61%)
Aug 06, 2015	77.25	77.34	75.67	75.72	2,180,142	-1.24(-1.61%)
Aug 05, 2015	76.71	77.71	76.23	76.96	2,370,755	+0.90(+1.18%)
Aug 04, 2015	75.59	76.11	75.54	76.06	3,095,516	+0.19(+0.25%)
Aug 03, 2015	75.20	76.12	74.93	75.87	1,831,920	+0.26(+0.34%)
Jul 31, 2015	75.81	75.92	75.34	75.61	1,553,407	-0.15(-0.20%)
Jul 30, 2015	75.00	75.80	74.59	75.76	2,520,831	+0.49(+0.65%)
Jul 29, 2015	73.00	76.70	72.82	75.27	6,310,735	+5.64(+8.10%)
Jul 28, 2015	68.74	69.69	68.19	69.63	1,594,278	+1.02(+1.49%)
Jul 27, 2015	68.84	69.22	68.29	68.61	1,587,406	-0.67(-0.97%)
Jul 24, 2015	70.00	70.00	68.84	69.28	1,119,450	-0.38(-0.55%)
Jul 23, 2015	69.50	70.36	69.30	69.66	677,842	+0.33(+0.48%)
Jul 22, 2015	69.33	69.76	69.21	69.33	963,735	-0.30(-0.43%)
Jul 21, 2015	69.36	70.02	69.28	69.63	620,744	+0.28(+0.40%)
Jul 20, 2015	69.64	69.90	69.24	69.35	808,667	-0.36(-0.52%)
Jul 17, 2015	70.41	70.44	69.47	69.71	775,478	-0.67(-0.95%)
Jul 16, 2015	70.33	70.47	69.91	70.38	643,873	+0.53(+0.76%)
Jul 15, 2015	71.08	71.08	69.72	69.85	909,342	-1.04(-1.47%)
Jul 14, 2015	70.21	71.06	70.14	70.89	1,108,359	+0.77(+1.10%)
Jul 13, 2015	69.46	70.35	69.27	70.12	833,752	+0.96(+1.39%)
Jul 10, 2015	69.49	69.53	69.04	69.16	780,376	+0.27(+0.39%)
Jul 09, 2015	68.56	69.50	68.56	68.89	1,534,495	+0.99(+1.46%)
Jul 08, 2015	68.26	68.87	67.74	67.90	1,617,510	-0.54(-0.79%)
Jul 07, 2015	68.70	68.73	67.03	68.44	1,601,118	-0.34(-0.49%)
Jul 06, 2015	68.90	69.17	68.42	68.78	1,069,482	-0.79(-1.14%)
Jul 02, 2015	69.38	69.57	69.57	69.57	1,295,400	+0.19(+0.27%)
Jul 01, 2015	70.81	70.98	69.23	69.38	1,484,537	-0.78(-1.11%)
Jun 30, 2015	70.41	70.48	69.70	70.16	1,181,601	+0.37(+0.53%)
Jun 29, 2015	70.26	70.64	69.73	69.79	981,299	-1.17(-1.65%)
Jun 26, 2015	71.68	71.87	70.69	70.96	2,065,183	-0.65(-0.91%)
Jun 25, 2015	71.82	72.00	71.47	71.61	995,253	-0.06(-0.09%)
Jun 24, 2015	72.68	73.12	71.58	71.67	2,115,441	-1.01(-1.38%)
Jun 23, 2015	71.51	72.79	71.50	72.68	3,114,444	+1.63(+2.29%)
Jun 22, 2015	70.92	71.67	70.65	71.05	2,896,230	+0.54(+0.77%)
Jun 19, 2015	70.79	71.09	70.37	70.51	2,812,674	-0.23(-0.33%)
Jun 18, 2015	70.08	70.86	70.02	70.74	2,031,270	+0.64(+0.92%)
Jun 17, 2015	70.31	70.42	69.65	70.09	1,980,112	-0.25(-0.35%)
Jun 16, 2015	69.80	70.46	69.62	70.34	2,684,186	+0.32(+0.46%)
Jun 15, 2015	71.41	71.43	69.98	70.02	3,756,660	-1.89(-2.63%)
Jun 12, 2015	71.40	72.87	71.11	71.91	4,570,497	+1.52(+2.16%)
Jun 11, 2015	71.41	71.46	69.28	70.39	7,279,946	+4.42(+6.70%)
Jun 10, 2015	64.73	66.06	64.52	65.97	2,252,429	+1.52(+2.36%)
Jun 09, 2015	65.17	65.32	64.21	64.45	3,443,427	-1.54(-2.33%)
Jun 08, 2015	66.24	66.55	65.78	65.99	960,652	-0.30(-0.45%)
Jun 05, 2015	65.96	66.48	65.53	66.29	1,335,173	+0.25(+0.38%)
Jun 04, 2015	65.89	66.66	65.87	66.04	1,462,359	-0.23(-0.35%)
Jun 03, 2015	67.16	67.30	66.16	66.27	1,984,009	-0.74(-1.10%)
Jun 02, 2015	65.37	67.33	65.33	67.01	3,684,260	+1.24(+1.89%)
Jun 01, 2015	65.48	65.81	64.87	65.77	2,606,674	+0.76(+1.17%)
May 29, 2015	65.32	65.65	64.85	65.01	2,848,577	-0.47(-0.72%)
May 28, 2015	65.70	65.80	65.04	65.48	951,420	-0.42(-0.64%)
May 27, 2015	65.46	66.23	65.25	65.90	1,285,063	+0.50(+0.76%)
May 26, 2015	65.53	65.81	64.59	65.40	2,335,726	-0.21(-0.32%)
May 22, 2015	66.00	65.61	65.61	65.61	1,105,400	-0.58(-0.88%)
May 21, 2015	65.87	66.37	65.35	66.19	1,624,633	+0.21(+0.32%)
May 20, 2015	65.95	66.39	65.73	65.98	1,243,958	+0.17(+0.26%)
May 19, 2015	66.19	66.50	65.50	65.81	1,234,321	-0.11(-0.17%)
May 18, 2015	65.05	66.09	64.63	65.92	1,562,443	+0.31(+0.47%)
May 15, 2015	66.91	66.99	65.46	65.61	2,315,666	-1.14(-1.71%)
May 14, 2015	66.57	66.90	66.26	66.75	1,529,472	+0.74(+1.12%)
May 13, 2015	66.19	66.88	65.64	66.01	1,480,908	-0.11(-0.17%)
May 12, 2015	66.02	66.48	65.44	66.12	1,023,185	-0.28(-0.42%)
May 11, 2015	66.65	66.93	66.24	66.40	1,165,102	-0.19(-0.29%)
May 08, 2015	66.33	66.95	66.30	66.59	1,099,918	+0.64(+0.97%)
May 07, 2015	65.89	66.03	65.45	65.95	1,454,431	+0.11(+0.17%)
May 06, 2015	66.65	66.96	65.55	65.84	1,973,757	-0.43(-0.65%)
May 05, 2015	66.78	67.19	65.66	66.27	1,713,052	-0.53(-0.79%)
May 04, 2015	67.09	67.32	66.73	66.80	1,219,572	-0.14(-0.21%)
May 01, 2015	67.80	67.90	66.78	66.94	1,541,940	-0.22(-0.33%)
Apr 30, 2015	68.45	68.45	66.73	67.16	2,264,892	-1.36(-1.98%)
Apr 29, 2015	67.25	69.23	67.09	68.52	2,637,291	+1.01(+1.50%)
Apr 28, 2015	66.80	67.69	66.64	67.51	1,288,073	+0.56(+0.84%)
Apr 27, 2015	67.00	67.39	66.75	66.95	1,354,326	-0.04(-0.06%)
Apr 24, 2015	65.41	67.28	64.78	66.99	1,993,456	-0.35(-0.52%)
Apr 23, 2015	65.42	68.32	64.68	67.34	4,532,454	+2.57(+3.97%)
Apr 22, 2015	64.26	65.60	64.26	64.77	2,438,525	+0.55(+0.86%)
Apr 21, 2015	64.20	64.73	63.71	64.22	1,505,570	+0.38(+0.60%)
Apr 20, 2015	64.37	64.99	63.60	63.84	1,719,238	-0.18(-0.28%)
Apr 17, 2015	64.80	64.99	63.85	64.02	2,013,655	-1.37(-2.10%)
Apr 16, 2015	65.62	65.73	64.95	65.39	1,000,008	-0.11(-0.17%)
Apr 15, 2015	64.61	65.94	64.50	65.50	2,385,068	+1.49(+2.33%)
Apr 14, 2015	63.56	64.36	63.27	64.01	1,449,420	+0.54(+0.84%)
Apr 13, 2015	63.63	64.00	63.11	63.48	2,312,833	-0.32(-0.51%)
Apr 10, 2015	61.15	64.02	60.85	63.80	8,691,164	-0.86(-1.32%)
Apr 09, 2015	63.14	64.70	63.06	64.66	2,365,155	+0.28(+0.44%)
Apr 08, 2015	63.38	64.54	63.15	64.37	1,067,226	+1.12(+1.76%)
Apr 07, 2015	63.28	64.40	62.53	63.26	1,899,735	+0.10(+0.16%)
Apr 06, 2015	61.48	63.33	61.08	63.16	1,719,599	+0.98(+1.57%)
Apr 02, 2015	62.75	62.18	62.18	62.18	1,087,800	-0.67(-1.07%)
Apr 01, 2015	63.77	63.83	62.52	62.85	1,473,642	-1.02(-1.60%)
Mar 31, 2015	63.74	64.35	63.58	63.87	1,303,004	-0.15(-0.23%)
Mar 30, 2015	63.54	64.34	63.20	64.02	1,087,424	+0.41(+0.64%)
Mar 27, 2015	62.99	63.80	62.84	63.61	1,034,157	+0.23(+0.36%)
Mar 26, 2015	62.81	63.58	62.55	63.38	1,262,662	+0.53(+0.84%)
Mar 25, 2015	63.80	63.80	62.85	62.85	1,515,512	-0.95(-1.49%)
Mar 24, 2015	63.77	64.10	63.60	63.80	1,208,905	-0.16(-0.25%)
Mar 23, 2015	63.79	64.28	63.36	63.96	990,847	+0.17(+0.27%)
Mar 20, 2015	63.37	64.00	63.03	63.79	2,015,708	+0.81(+1.29%)
Mar 19, 2015	62.34	63.20	62.34	62.98	1,197,926	+0.63(+1.01%)
Mar 18, 2015	61.36	62.91	60.53	62.35	1,160,001	+0.69(+1.12%)
Mar 17, 2015	61.24	61.92	61.16	61.66	1,156,614	+0.03(+0.05%)
Mar 16, 2015	60.73	61.73	60.31	61.63	1,098,725	+1.37(+2.26%)
Mar 13, 2015	60.29	60.80	59.97	60.27	1,123,886	-0.38(-0.63%)
Mar 12, 2015	59.66	60.80	59.36	60.65	1,129,919	+1.24(+2.09%)
Mar 11, 2015	59.52	59.90	59.00	59.41	876,954	-0.36(-0.59%)
Mar 10, 2015	60.77	61.32	59.66	59.77	1,673,794	-1.78(-2.90%)
Mar 09, 2015	61.15	61.70	60.82	61.55	885,751	+0.39(+0.64%)
Mar 06, 2015	61.89	62.29	60.78	61.16	1,032,888	-0.86(-1.39%)
Mar 05, 2015	62.08	62.24	61.68	62.02	1,060,513	+0.03(+0.04%)
Mar 04, 2015	62.15	62.42	61.44	61.99	1,025,718	-0.43(-0.68%)
Mar 03, 2015	63.33	63.47	62.32	62.42	1,120,841	-1.25(-1.96%)
Mar 02, 2015	63.75	63.90	62.95	63.67	1,073,372	-0.00(-0.01%)
Feb 27, 2015	63.48	64.09	63.23	63.67	872,293	+0.20(+0.32%)
Feb 26, 2015	64.19	64.56	63.07	63.47	1,020,648	-0.66(-1.03%)
Feb 25, 2015	63.69	64.52	63.32	64.13	1,103,678	+0.48(+0.75%)
Feb 24, 2015	63.03	63.72	62.99	63.65	1,091,818	+0.58(+0.92%)
Feb 23, 2015	64.59	64.70	63.00	63.07	1,468,260	-1.85(-2.85%)
Feb 20, 2015	64.34	64.99	63.87	64.92	1,025,056	+0.63(+0.98%)
Feb 19, 2015	63.60	64.53	63.25	64.29	963,019	+0.57(+0.89%)
Feb 18, 2015	63.81	64.08	63.12	63.72	1,121,466	-0.44(-0.69%)
Feb 17, 2015	64.27	64.36	63.64	64.16	909,360	-0.35(-0.54%)
Feb 13, 2015	63.89	64.51	64.51	64.51	1,481,600	+0.80(+1.26%)
Feb 12, 2015	63.83	64.13	63.50	63.71	1,370,071	-0.02(-0.03%)
Feb 11, 2015	63.26	64.00	63.20	63.73	1,447,803	+0.36(+0.57%)
Feb 10, 2015	62.82	63.50	62.64	63.37	1,542,363	+0.98(+1.58%)
Feb 09, 2015	61.83	62.49	61.59	62.38	1,396,273	+0.21(+0.35%)
Feb 06, 2015	61.66	62.41	61.51	62.17	1,287,390	+0.51(+0.83%)
Feb 05, 2015	61.42	61.85	61.21	61.66	1,250,933	+0.48(+0.78%)
Feb 04, 2015	61.49	61.93	60.89	61.18	1,255,693	-0.54(-0.87%)
Feb 03, 2015	60.42	61.80	60.22	61.72	1,761,075	+1.52(+2.52%)
Feb 02, 2015	59.34	60.28	58.18	60.20	1,716,603	+0.94(+1.59%)
Jan 30, 2015	60.04	60.33	58.85	59.26	2,481,888	-1.50(-2.47%)
Jan 29, 2015	62.18	63.27	59.81	60.76	3,540,439	+1.57(+2.65%)
Jan 28, 2015	60.73	60.80	59.16	59.19	2,492,379	-0.92(-1.53%)
Jan 27, 2015	60.00	60.78	59.04	60.11	1,641,473	-0.85(-1.39%)
Jan 26, 2015	60.95	61.24	59.59	60.96	1,872,321	-0.01(-0.02%)
Jan 23, 2015	60.17	61.00	59.93	60.97	1,810,287	+0.92(+1.53%)
Jan 22, 2015	58.49	60.07	58.02	60.05	3,293,198	+1.22(+2.07%)
Jan 21, 2015	58.85	59.10	58.19	58.83	1,546,820	-0.14(-0.24%)
Jan 20, 2015	58.71	59.37	58.17	58.97	2,214,353	+0.59(+1.01%)
Jan 16, 2015	56.84	58.45	56.53	58.38	1,914,365	+1.40(+2.46%)
Jan 15, 2015	57.55	57.92	56.92	56.98	1,920,802	-0.55(-0.96%)
Jan 14, 2015	58.45	58.46	56.47	57.53	3,463,472	-1.35(-2.29%)
Jan 13, 2015	61.54	61.99	57.59	58.88	3,520,713	-2.27(-3.71%)
Jan 12, 2015	60.99	61.68	60.38	61.15	847,190	+0.04(+0.07%)
Jan 09, 2015	61.48	61.79	60.74	61.11	891,138	-0.40(-0.65%)
Jan 08, 2015	61.55	62.30	61.25	61.51	1,510,913	+0.28(+0.46%)
Jan 07, 2015	60.58	61.73	60.43	61.23	1,291,764	+0.90(+1.49%)
Jan 06, 2015	62.30	62.70	60.14	60.33	2,098,314	-1.74(-2.80%)
Jan 05, 2015	63.12	63.24	61.76	62.07	1,223,224	-1.41(-2.22%)
Jan 02, 2015	63.93	64.59	62.95	63.48	569,676	-0.32(-0.50%)
Dec 31, 2014	65.69	63.80	63.80	63.80	848,900	-0.53(-0.82%)
Dec 30, 2014	64.63	65.01	64.16	64.33	881,623	-0.53(-0.82%)
Dec 29, 2014	64.43	65.09	64.28	64.86	1,145,525	+0.23(+0.36%)
Dec 26, 2014	64.55	65.15	64.52	64.63	413,674	+0.15(+0.23%)
Dec 24, 2014	64.76	64.48	64.48	64.48	410,800	-0.19(-0.29%)
Dec 23, 2014	64.05	64.96	63.95	64.67	1,177,674	+1.07(+1.68%)
Dec 22, 2014	63.24	64.09	62.89	63.60	1,432,746	+0.47(+0.74%)
Dec 19, 2014	63.33	64.61	63.04	63.13	4,673,042	-0.16(-0.25%)
Dec 18, 2014	62.08	63.30	61.95	63.29	1,799,675	+2.05(+3.36%)
Dec 17, 2014	59.66	61.46	59.39	61.23	1,575,861	+1.58(+2.64%)
Dec 16, 2014	60.03	60.81	59.63	59.66	1,319,482	-0.62(-1.03%)
Dec 15, 2014	60.30	60.90	60.01	60.28	1,889,026	+0.28(+0.47%)
Dec 12, 2014	61.41	61.85	59.99	60.00	2,846,017	-2.31(-3.71%)
Dec 11, 2014	62.70	63.76	62.24	62.31	1,344,447	-0.34(-0.54%)
Dec 10, 2014	64.03	64.25	62.51	62.65	1,216,475	-1.63(-2.54%)
Dec 09, 2014	63.64	64.65	63.45	64.28	1,276,135	+0.18(+0.28%)
Dec 08, 2014	65.89	66.19	63.92	64.10	1,472,857	-2.12(-3.20%)
Dec 05, 2014	66.00	66.19	65.75	66.22	1,185,173	+0.44(+0.67%)
Dec 04, 2014	65.37	65.78	65.08	65.78	2,046,585	+0.41(+0.63%)
Dec 03, 2014	66.01	66.01	64.98	65.37	1,173,432	-0.82(-1.24%)
Dec 02, 2014	65.97	66.74	65.75	66.19	1,116,149	+0.16(+0.24%)
Dec 01, 2014	66.12	66.62	65.87	66.03	1,179,231	-0.28(-0.42%)
Nov 28, 2014	66.08	66.94	65.90	66.31	667,370	+0.48(+0.73%)
Nov 26, 2014	65.76	65.83	65.83	65.83	1,238,600	-0.03(-0.05%)
Nov 25, 2014	65.60	66.26	65.21	65.86	1,446,922	+0.47(+0.72%)
Nov 24, 2014	65.27	65.65	64.61	65.39	1,351,875	+0.12(+0.18%)
Nov 21, 2014	65.54	66.05	64.90	65.27	2,164,493	+0.38(+0.59%)
Nov 20, 2014	64.28	65.25	63.98	64.89	1,056,392	+0.27(+0.42%)
Nov 19, 2014	65.15	65.17	64.00	64.62	1,385,149	-0.44(-0.68%)
Nov 18, 2014	65.60	66.05	64.75	65.06	2,888,969	-0.67(-1.02%)
Nov 17, 2014	66.08	66.56	65.69	65.73	1,697,428	-0.36(-0.54%)
Nov 14, 2014	65.84	66.64	65.73	66.09	1,257,350	+0.24(+0.36%)
Nov 13, 2014	66.15	66.62	65.34	65.85	1,877,706	-0.39(-0.59%)
Nov 12, 2014	66.26	66.81	66.21	66.24	1,037,556	-0.43(-0.64%)
Nov 11, 2014	66.73	67.18	66.55	66.67	969,871	-0.14(-0.21%)
Nov 10, 2014	66.22	66.99	66.03	66.81	1,202,040	+0.49(+0.74%)
Nov 07, 2014	66.07	66.47	65.55	66.32	1,377,115	+0.33(+0.50%)
Nov 06, 2014	64.68	66.14	64.68	65.99	2,030,948	+1.58(+2.45%)
Nov 05, 2014	64.95	65.00	64.00	64.41	1,103,527	-0.26(-0.40%)
Nov 04, 2014	64.32	64.90	64.16	64.67	963,827	+0.26(+0.40%)
Nov 03, 2014	64.44	64.94	64.24	64.41	885,945	+0.18(+0.28%)
Oct 31, 2014	64.89	64.89	64.06	64.23	1,583,194	+0.50(+0.78%)
Oct 30, 2014	63.03	64.12	62.79	63.73	1,155,323	+0.69(+1.09%)
Oct 29, 2014	63.98	64.26	62.84	63.04	1,899,149	-1.05(-1.64%)
Oct 28, 2014	63.63	64.12	63.33	64.09	1,869,453	+0.80(+1.26%)
Oct 27, 2014	63.68	63.59	62.99	63.29	2,405,779	-0.30(-0.47%)
Oct 24, 2014	61.70	63.84	61.57	63.59	5,967,570	+1.75(+2.83%)
Oct 23, 2014	60.47	62.50	60.30	61.84	10,186,248	-2.94(-4.54%)
Oct 22, 2014	65.07	65.54	64.34	64.78	4,277,360	-1.22(-1.85%)
Oct 21, 2014	65.35	66.11	65.12	66.00	2,766,310	+0.83(+1.27%)
Oct 20, 2014	64.06	65.33	63.54	65.17	2,859,406	+0.63(+0.98%)
Oct 17, 2014	64.46	64.82	64.05	64.54	2,727,658	+0.53(+0.83%)
Oct 16, 2014	63.97	64.60	63.56	64.01	2,875,499	-0.93(-1.43%)
Oct 15, 2014	64.24	65.04	63.77	64.94	2,892,333	+0.00(+0.00%)
Oct 14, 2014	65.28	65.83	64.38	64.94	2,398,566	+0.22(+0.34%)
Oct 13, 2014	65.50	65.69	64.17	64.72	4,897,351	-0.94(-1.43%)
Oct 10, 2014	67.28	68.02	65.65	65.66	2,604,021	-1.61(-2.39%)
Oct 09, 2014	67.98	68.30	67.25	67.27	2,367,593	-0.88(-1.29%)
Oct 08, 2014	67.60	68.37	66.52	68.15	1,847,407	+0.62(+0.92%)
Oct 07, 2014	67.41	68.11	67.16	67.53	2,861,991	-1.27(-1.85%)
Oct 06, 2014	69.92	70.50	68.73	68.80	1,677,533	-0.80(-1.15%)
Oct 03, 2014	69.18	69.95	68.84	69.60	1,367,285	+0.66(+0.96%)
Oct 02, 2014	68.70	69.29	67.95	68.94	1,523,371	+0.12(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.