Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 1662 | 1685 | 1662 | 1674 | 0 | -7.00(-0.42%) |
Sep 26, 2013 | 1664 | 1692 | 1668 | 1681 | 0 | +2.48(+0.15%) |
Sep 25, 2013 | 1667 | 1690 | 1665 | 1679 | 0 | +3.52(+0.21%) |
Sep 24, 2013 | 1664 | 1693 | 1664 | 1675 | 0 | -1.49(-0.09%) |
Sep 23, 2013 | 1668 | 1694 | 1665 | 1677 | 0 | -11.25(-0.67%) |
Sep 20, 2013 | 1696 | 1713 | 1679 | 1688 | 0 | -12.73(-0.75%) |
Sep 19, 2013 | 1702 | 1724 | 1688 | 1701 | 0 | -7.95(-0.47%) |
Sep 18, 2013 | 1671 | 1721 | 1665 | 1709 | 0 | +26.80(+1.59%) |
Sep 17, 2013 | 1659 | 1690 | 1666 | 1682 | 0 | +9.13(+0.55%) |
Sep 16, 2013 | 1677 | 1688 | 1661 | 1673 | 0 | +15.07(+0.91%) |
Sep 13, 2013 | 1646 | 1666 | 1644 | 1658 | 0 | +5.67(+0.34%) |
Sep 12, 2013 | 1646 | 1670 | 1644 | 1652 | 0 | -9.29(-0.56%) |
Sep 11, 2013 | 1642 | 1670 | 1645 | 1661 | 0 | +1.65(+0.10%) |
Sep 10, 2013 | 1643 | 1669 | 1644 | 1660 | 0 | +12.34(+0.75%) |
Sep 09, 2013 | 1624 | 1652 | 1623 | 1647 | 0 | +20.96(+1.29%) |
Sep 06, 2013 | 1616 | 1643 | 1607 | 1626 | 0 | +6.89(+0.43%) |
Sep 05, 2013 | 1614 | 1636 | 1609 | 1620 | 0 | -2.66(-0.16%) |
Sep 04, 2013 | 1596 | 1632 | 1601 | 1622 | 0 | +13.09(+0.81%) |
Sep 03, 2013 | 1616 | 1636 | 1593 | 1609 | 0 | +4.92(+0.31%) |
Sep 02, 2013 | 210.92 | 1607 | 1603 | 1604 | 0 | -0.27(-0.02%) |
Aug 30, 2013 | 1611 | 1626 | 1597 | 1604 | 0 | -12.87(-0.80%) |
Aug 29, 2013 | 1594 | 1628 | 1601 | 1617 | 0 | +6.06(+0.38%) |
Aug 28, 2013 | 1601 | 1625 | 1598 | 1611 | 0 | -1.50(-0.09%) |
Aug 27, 2013 | 1619 | 1638 | 1604 | 1613 | 0 | -31.98(-1.94%) |
Aug 26, 2013 | 1640 | 1663 | 1638 | 1645 | 0 | -8.10(-0.49%) |
Aug 23, 2013 | 1643 | 1662 | 1635 | 1653 | 0 | +7.25(+0.44%) |
Aug 22, 2013 | 1618 | 1653 | 1623 | 1646 | 0 | +17.99(+1.11%) |
Aug 21, 2013 | 1618 | 1648 | 1613 | 1628 | 0 | -8.29(-0.51%) |
Aug 20, 2013 | 1607 | 1645 | 1609 | 1636 | 0 | +18.97(+1.17%) |
Aug 19, 2013 | 1618 | 1641 | 1613 | 1617 | 0 | -21.03(-1.28%) |
Aug 16, 2013 | 1637 | 1661 | 1628 | 1638 | 0 | -11.03(-0.67%) |
Aug 15, 2013 | 1651 | 1667 | 1636 | 1649 | 0 | -25.61(-1.53%) |
Aug 14, 2013 | 1675 | 1689 | 1666 | 1675 | 0 | -4.40(-0.26%) |
Aug 13, 2013 | 1676 | 1694 | 1663 | 1679 | 0 | -3.74(-0.22%) |
Aug 12, 2013 | 1672 | 1695 | 1670 | 1683 | 0 | -5.20(-0.31%) |
Aug 09, 2013 | 1671 | 1702 | 1674 | 1688 | 0 | +2.32(+0.14%) |
Aug 08, 2013 | 1681 | 1700 | 1671 | 1686 | 0 | +6.25(+0.37%) |
Aug 07, 2013 | 1678 | 1693 | 1667 | 1679 | 0 | -10.78(-0.64%) |
Aug 06, 2013 | 1692 | 1709 | 1680 | 1690 | 0 | -12.38(-0.73%) |
Aug 05, 2013 | 1693 | 1714 | 1690 | 1702 | 0 | -4.06(-0.24%) |
Aug 02, 2013 | 1697 | 1719 | 1690 | 1707 | 0 | -1.06(-0.06%) |
Aug 01, 2013 | 1696 | 1724 | 1688 | 1708 | 0 | +18.45(+1.09%) |
Jul 31, 2013 | 1691 | 1716 | 1675 | 1689 | 0 | -6.85(-0.40%) |
Jul 30, 2013 | 1693 | 1715 | 1685 | 1696 | 0 | +2.72(+0.16%) |
Jul 29, 2013 | 1698 | 1710 | 1684 | 1693 | 0 | -32.14(-1.86%) |
Jul 26, 2013 | 1715 | 1735 | 1705 | 1725 | 0 | -1.34(-0.08%) |
Jul 25, 2013 | 1711 | 1737 | 1706 | 1727 | 0 | +3.59(+0.21%) |
Jul 24, 2013 | 1742 | 1752 | 1711 | 1723 | 0 | -16.17(-0.93%) |
Jul 23, 2013 | 1744 | 1753 | 1727 | 1739 | 0 | +0.50(+0.03%) |
Jul 22, 2013 | 1727 | 1745 | 1720 | 1739 | 0 | +11.04(+0.64%) |
Jul 19, 2013 | 1713 | 1737 | 1711 | 1728 | 0 | +1.07(+0.06%) |
Jul 18, 2013 | 1713 | 1736 | 1705 | 1727 | 0 | +18.44(+1.08%) |
Jul 17, 2013 | 1702 | 1720 | 1694 | 1708 | 0 | +3.97(+0.23%) |
Jul 16, 2013 | 1708 | 1721 | 1692 | 1704 | 0 | -6.98(-0.41%) |
Jul 15, 2013 | 1702 | 1721 | 1696 | 1711 | 0 | +6.40(+0.38%) |
Jul 12, 2013 | 1696 | 1715 | 1688 | 1705 | 0 | +2.55(+0.15%) |
Jul 11, 2013 | 1691 | 1716 | 1680 | 1702 | 0 | +24.69(+1.47%) |
Jul 10, 2013 | 1675 | 1692 | 1663 | 1678 | 0 | -6.95(-0.41%) |
Jul 09, 2013 | 1676 | 1693 | 1666 | 1685 | 0 | +13.65(+0.82%) |
Jul 08, 2013 | 1667 | 1687 | 1660 | 1671 | 0 | +5.63(+0.34%) |
Jul 05, 2013 | 1656 | 1675 | 1633 | 1665 | 0 | +17.07(+1.04%) |
Jul 04, 2013 | 345.65 | 1650 | 1645 | 1648 | 0 | +0.08(+0.00%) |
Jul 03, 2013 | 1632 | 1658 | 1629 | 1648 | 0 | -4.78(-0.29%) |
Jul 02, 2013 | 1638 | 1671 | 1635 | 1653 | 0 | +4.69(+0.28%) |
Jul 01, 2013 | 1641 | 1668 | 1637 | 1648 | 0 | +8.87(+0.54%) |
Jun 28, 2013 | 1643 | 1656 | 1625 | 1639 | 0 | +18.41(+1.14%) |
Jun 26, 2013 | 1616 | 1635 | 1605 | 1621 | 0 | +13.31(+0.83%) |
Jun 25, 2013 | 1593 | 1618 | 1581 | 1608 | 0 | +25.96(+1.64%) |
Jun 24, 2013 | 1580 | 1606 | 1557 | 1582 | 0 | -19.25(-1.20%) |
Jun 21, 2013 | 1601 | 1621 | 1576 | 1601 | 0 | +8.92(+0.56%) |
Jun 20, 2013 | 1615 | 1630 | 1580 | 1592 | 0 | -42.81(-2.62%) |
Jun 19, 2013 | 1659 | 1675 | 1629 | 1635 | 0 | -31.93(-1.92%) |
Jun 18, 2013 | 1646 | 1677 | 1649 | 1667 | 0 | +11.71(+0.71%) |
Jun 17, 2013 | 1650 | 1672 | 1641 | 1655 | 0 | +11.27(+0.69%) |
Jun 14, 2013 | 1652 | 1670 | 1633 | 1644 | 0 | -12.18(-0.74%) |
Jun 13, 2013 | 1620 | 1662 | 1614 | 1656 | 0 | +31.73(+1.95%) |
Jun 12, 2013 | 1652 | 1659 | 1618 | 1624 | 0 | -21.19(-1.29%) |
Jun 11, 2013 | 1650 | 1667 | 1635 | 1645 | 0 | -23.36(-1.40%) |
Jun 10, 2013 | 1665 | 1684 | 1655 | 1669 | 0 | -0.82(-0.05%) |
Jun 07, 2013 | 1656 | 1681 | 1644 | 1670 | 0 | +14.36(+0.87%) |
Jun 06, 2013 | 1620 | 1659 | 1617 | 1655 | 0 | +21.94(+1.34%) |
Jun 05, 2013 | 1644 | 1662 | 1625 | 1633 | 0 | -25.12(-1.51%) |
Jun 04, 2013 | 1666 | 1688 | 1649 | 1658 | 0 | -13.05(-0.78%) |
Jun 03, 2013 | 1668 | 1687 | 1644 | 1672 | 0 | +3.25(+0.19%) |
May 31, 2013 | 1680 | 1700 | 1662 | 1668 | 0 | -22.67(-1.34%) |
May 30, 2013 | 1682 | 1711 | 1675 | 1691 | 0 | +1.37(+0.08%) |
May 29, 2013 | 1691 | 1715 | 1668 | 1690 | 0 | -19.77(-1.16%) |
May 28, 2013 | 1715 | 1738 | 1695 | 1709 | 0 | +8.08(+0.47%) |
May 27, 2013 | 308.36 | 1702 | 1698 | 1701 | 0 | +0.01(+0.00%) |
May 24, 2013 | 1684 | 1709 | 1677 | 1701 | 0 | -0.68(-0.04%) |
May 23, 2013 | 1691 | 1716 | 1673 | 1702 | 0 | -13.58(-0.79%) |
May 22, 2013 | 1737 | 1766 | 1705 | 1716 | 0 | -28.28(-1.62%) |
May 21, 2013 | 1735 | 1755 | 1731 | 1744 | 0 | +3.49(+0.20%) |
May 20, 2013 | 1726 | 1751 | 1726 | 1740 | 0 | -6.87(-0.39%) |
May 17, 2013 | 1734 | 1754 | 1729 | 1747 | 0 | +24.83(+1.44%) |
May 16, 2013 | 2585 | 1741 | 1713 | 1722 | 0 | -8.88(-0.51%) |
May 15, 2013 | 1710 | 1738 | 1707 | 1731 | 0 | +22.83(+1.34%) |
May 13, 2013 | 1700 | 1717 | 1693 | 1708 | 0 | +5.54(+0.33%) |
May 10, 2013 | 1692 | 1712 | 1687 | 1703 | 0 | +4.33(+0.25%) |
May 09, 2013 | 1700 | 1717 | 1689 | 1699 | 0 | -10.61(-0.62%) |
May 08, 2013 | 1690 | 1717 | 1689 | 1709 | 0 | +6.31(+0.37%) |
May 07, 2013 | 1687 | 1710 | 1685 | 1703 | 0 | +12.28(+0.73%) |
May 06, 2013 | 1663 | 1699 | 1672 | 1691 | 0 | +12.13(+0.72%) |
May 03, 2013 | 1672 | 1689 | 1663 | 1678 | 0 | +13.00(+0.78%) |
May 02, 2013 | 1645 | 1676 | 1646 | 1665 | 0 | +11.21(+0.68%) |
May 01, 2013 | 1662 | 1679 | 1648 | 1654 | 0 | -19.19(-1.15%) |
Apr 30, 2013 | 1655 | 1679 | 1651 | 1673 | 0 | +11.56(+0.70%) |
Apr 29, 2013 | 1649 | 1669 | 1646 | 1662 | 0 | +12.21(+0.74%) |
Apr 26, 2013 | 1654 | 1661 | 1640 | 1650 | 0 | -4.92(-0.30%) |
Apr 25, 2013 | 1651 | 1669 | 1641 | 1655 | 0 | +3.91(+0.24%) |
Apr 24, 2013 | 1643 | 1659 | 1635 | 1651 | 0 | +8.00(+0.49%) |
Apr 23, 2013 | 1631 | 1651 | 1623 | 1643 | 0 | +18.69(+1.15%) |
Apr 22, 2013 | 1622 | 1634 | 1606 | 1624 | 0 | +1.00(+0.06%) |
Apr 19, 2013 | 1595 | 1628 | 1597 | 1623 | 0 | +21.35(+1.33%) |
Apr 18, 2013 | 1605 | 1620 | 1590 | 1602 | 0 | -8.85(-0.55%) |
Apr 17, 2013 | 1617 | 1630 | 1597 | 1610 | 0 | -24.73(-1.51%) |
Apr 16, 2013 | 1618 | 1643 | 1610 | 1635 | 0 | +22.99(+1.43%) |
Apr 15, 2013 | 1638 | 1653 | 1609 | 1612 | 0 | -42.77(-2.58%) |
Apr 12, 2013 | 1645 | 1664 | 1641 | 1655 | 0 | -6.51(-0.39%) |
Apr 11, 2013 | 1649 | 1674 | 1647 | 1661 | 0 | +8.09(+0.49%) |
Apr 10, 2013 | 1634 | 1660 | 1634 | 1653 | 0 | +19.17(+1.17%) |
Apr 09, 2013 | 1628 | 1647 | 1620 | 1634 | 0 | -3.16(-0.19%) |
Apr 08, 2013 | 1607 | 1641 | 1611 | 1637 | 0 | +17.01(+1.05%) |
Apr 05, 2013 | 1595 | 1626 | 1594 | 1620 | 0 | +0.16(+0.01%) |
Apr 04, 2013 | 1598 | 1627 | 1599 | 1620 | 0 | +17.07(+1.06%) |
Apr 03, 2013 | 1613 | 1629 | 1595 | 1603 | 0 | -20.48(-1.26%) |
Apr 02, 2013 | 1623 | 1638 | 1613 | 1624 | 0 | +6.01(+0.37%) |
Apr 01, 2013 | 1610 | 1633 | 1606 | 1618 | 0 | -10.24(-0.63%) |
Mar 28, 2013 | 288.23 | 1629 | 1626 | 1628 | 0 | +5.00(+0.31%) |
Mar 27, 2013 | 1602 | 1628 | 1605 | 1623 | 0 | -1.58(-0.10%) |
Mar 26, 2013 | 1610 | 1632 | 1609 | 1624 | 0 | +9.58(+0.59%) |
Mar 25, 2013 | 1609 | 1631 | 1605 | 1615 | 0 | -2.92(-0.18%) |
Mar 22, 2013 | 1600 | 1626 | 1605 | 1618 | 0 | +8.25(+0.51%) |
Mar 21, 2013 | 1608 | 1629 | 1602 | 1609 | 0 | -12.77(-0.79%) |
Mar 20, 2013 | 1612 | 1631 | 1608 | 1622 | 0 | +11.27(+0.70%) |
Mar 19, 2013 | 1614 | 1629 | 1599 | 1611 | 0 | -7.11(-0.44%) |
Mar 18, 2013 | 1598 | 1630 | 1604 | 1618 | 0 | -10.86(-0.67%) |
Mar 15, 2013 | 1619 | 1638 | 1614 | 1629 | 0 | +0.46(+0.03%) |
Mar 14, 2013 | 1613 | 1636 | 1614 | 1628 | 0 | +9.36(+0.58%) |
Mar 13, 2013 | 1612 | 1627 | 1606 | 1619 | 0 | +4.61(+0.29%) |
Mar 12, 2013 | 1611 | 1627 | 1606 | 1615 | 0 | -6.72(-0.41%) |
Mar 11, 2013 | 1598 | 1628 | 1605 | 1621 | 0 | +6.22(+0.39%) |
Mar 08, 2013 | 1611 | 1627 | 1600 | 1615 | 0 | +5.65(+0.35%) |
Mar 07, 2013 | 1601 | 1620 | 1597 | 1609 | 0 | +2.90(+0.18%) |
Mar 06, 2013 | 1595 | 1620 | 1595 | 1606 | 0 | +2.43(+0.15%) |
Mar 05, 2013 | 1595 | 1615 | 1589 | 1604 | 0 | +12.89(+0.81%) |
Mar 04, 2013 | 1567 | 1597 | 1569 | 1591 | 0 | +11.82(+0.75%) |
Mar 01, 2013 | 1558 | 1587 | 1554 | 1579 | 0 | +2.91(+0.18%) |
Feb 28, 2013 | 1574 | 1590 | 1567 | 1576 | 0 | +0.00(+0.00%) |
Feb 27, 2013 | 1550 | 1584 | 1554 | 1576 | 0 | +14.24(+0.91%) |
Feb 26, 2013 | 1549 | 1573 | 1545 | 1562 | 0 | -21.86(-1.38%) |
Feb 22, 2013 | 1573 | 1590 | 1568 | 1584 | 0 | +16.27(+1.04%) |
Feb 21, 2013 | 1574 | 1586 | 1556 | 1568 | 0 | -13.32(-0.84%) |
Feb 20, 2013 | 1591 | 1607 | 1577 | 1581 | 0 | -8.48(-0.53%) |
Feb 18, 2013 | 203.01 | 1591 | 1588 | 1590 | 0 | -0.06(-0.00%) |
Feb 15, 2013 | 1581 | 1603 | 1578 | 1590 | 0 | -3.09(-0.19%) |
Feb 14, 2013 | 1579 | 1601 | 1579 | 1593 | 0 | +0.16(+0.01%) |
Feb 13, 2013 | 1587 | 1604 | 1581 | 1593 | 0 | +1.33(+0.08%) |
Feb 12, 2013 | 1576 | 1598 | 1575 | 1591 | 0 | +9.80(+0.62%) |
Feb 11, 2013 | 1571 | 1590 | 1569 | 1581 | 0 | +3.05(+0.19%) |
Feb 08, 2013 | 1566 | 1586 | 1565 | 1578 | 0 | +7.02(+0.45%) |
Feb 07, 2013 | 1571 | 1586 | 1558 | 1571 | 0 | -5.38(-0.34%) |
Feb 06, 2013 | 1557 | 1583 | 1557 | 1577 | 0 | +13.29(+0.85%) |
Feb 04, 2013 | 1563 | 1578 | 1555 | 1563 | 0 | -13.91(-0.88%) |
Feb 01, 2013 | 1564 | 1588 | 1561 | 1577 | 0 | +13.64(+0.87%) |
Jan 31, 2013 | 1557 | 1576 | 1550 | 1564 | 0 | -1.27(-0.08%) |
Jan 30, 2013 | 1563 | 1579 | 1554 | 1565 | 0 | -7.34(-0.47%) |
Jan 29, 2013 | 1563 | 1580 | 1558 | 1572 | 0 | +5.02(+0.32%) |
Jan 28, 2013 | 1564 | 1578 | 1556 | 1567 | 0 | -1.70(-0.11%) |
Jan 25, 2013 | 1561 | 1578 | 1554 | 1569 | 0 | +5.32(+0.34%) |
Jan 24, 2013 | 1556 | 1577 | 1552 | 1564 | 0 | +1.71(+0.11%) |
Jan 23, 2013 | 1556 | 1572 | 1552 | 1562 | 0 | -3.68(-0.24%) |
Jan 22, 2013 | 1545 | 1570 | 1546 | 1566 | 0 | +12.08(+0.78%) |
Jan 21, 2013 | 287.22 | 1555 | 1551 | 1554 | 0 | +0.66(+0.04%) |
Jan 18, 2013 | 1542 | 1560 | 1538 | 1553 | 0 | +4.01(+0.26%) |
Jan 17, 2013 | 1543 | 1560 | 1537 | 1549 | 0 | +8.47(+0.55%) |
Jan 16, 2013 | 1532 | 1550 | 1529 | 1540 | 0 | -4.65(-0.30%) |
Jan 15, 2013 | 1534 | 1550 | 1527 | 1545 | 0 | +3.99(+0.26%) |
Jan 14, 2013 | 1533 | 1549 | 1529 | 1541 | 0 | +2.03(+0.13%) |
Jan 12, 2013 | 1534 | 1549 | 1526 | 1539 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 1534 | 1549 | 1526 | 1539 | 0 | -3.18(-0.21%) |
Jan 10, 2013 | 1532 | 1549 | 1527 | 1542 | 0 | +9.52(+0.62%) |
Jan 09, 2013 | 1525 | 1543 | 1523 | 1533 | 0 | +4.76(+0.31%) |
Jan 08, 2013 | 1523 | 1539 | 1516 | 1528 | 0 | -4.71(-0.31%) |
Jan 07, 2013 | 1530 | 1541 | 1519 | 1533 | 0 | -2.09(-0.14%) |
Jan 04, 2013 | 1523 | 1541 | 1514 | 1535 | 0 | +13.70(+0.90%) |
Jan 03, 2013 | 1520 | 1533 | 1509 | 1521 | 0 | -0.10(-0.01%) |
Jan 02, 2013 | 1508 | 1525 | 1489 | 1521 | 0 | +35.56(+2.39%) |
Dec 31, 2012 | 318.48 | 1486 | 1481 | 1486 | 0 | +17.01(+1.16%) |
Dec 28, 2012 | 1469 | 1482 | 1462 | 1469 | 0 | -9.37(-0.63%) |
Dec 27, 2012 | 1478 | 1488 | 1460 | 1478 | 0 | -1.96(-0.13%) |
Dec 26, 2012 | 1468 | 1493 | 1472 | 1480 | 0 | -4.89(-0.33%) |
Dec 24, 2012 | 266.17 | 1487 | 1483 | 1485 | 0 | -1.46(-0.10%) |
Dec 21, 2012 | 1475 | 1497 | 1471 | 1486 | 0 | -10.63(-0.71%) |
Dec 20, 2012 | 1478 | 1502 | 1476 | 1497 | 0 | +13.96(+0.94%) |
Dec 19, 2012 | 1479 | 1497 | 1474 | 1483 | 0 | -1.13(-0.08%) |
Dec 18, 2012 | 1463 | 1488 | 1462 | 1484 | 0 | +17.22(+1.17%) |
Dec 17, 2012 | 1451 | 1473 | 1449 | 1467 | 0 | +15.23(+1.05%) |
Dec 14, 2012 | 1448 | 1464 | 1444 | 1452 | 0 | -3.99(-0.27%) |
Dec 13, 2012 | 1456 | 1471 | 1448 | 1456 | 0 | -7.95(-0.54%) |
Dec 12, 2012 | 1462 | 1478 | 1455 | 1464 | 0 | -1.60(-0.11%) |
Dec 11, 2012 | 1458 | 1475 | 1455 | 1465 | 0 | +5.69(+0.39%) |
Dec 10, 2012 | 1446 | 1468 | 1448 | 1459 | 0 | +0.79(+0.05%) |
Dec 07, 2012 | 1458 | 1466 | 1447 | 1459 | 0 | +4.19(+0.29%) |
Dec 06, 2012 | 1448 | 1462 | 1442 | 1455 | 0 | +4.44(+0.31%) |
Dec 05, 2012 | 1443 | 1461 | 1437 | 1450 | 0 | +3.44(+0.24%) |
Dec 04, 2012 | 1444 | 1459 | 1437 | 1447 | 0 | -3.48(-0.24%) |
Dec 01, 2012 | 1447 | 1460 | 1438 | 1450 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 1443 | 1460 | 1438 | 1450 | 0 | +1.60(+0.11%) |
Nov 29, 2012 | 1440 | 1458 | 1435 | 1449 | 0 | +8.23(+0.57%) |
Nov 28, 2012 | 1418 | 1446 | 1419 | 1440 | 0 | +2.76(+0.19%) |
Nov 27, 2012 | 1436 | 1454 | 1428 | 1438 | 0 | -9.49(-0.66%) |
Nov 26, 2012 | 1436 | 1456 | 1433 | 1447 | 0 | -2.48(-0.17%) |
Nov 24, 2012 | 1428 | 1452 | 1432 | 1449 | 0 | -0.02(-0.00%) |
Nov 23, 2012 | 1428 | 1452 | 1432 | 1450 | 0 | +17.51(+1.22%) |
Nov 22, 2012 | 273.07 | 1433 | 1430 | 1432 | 0 | -0.04(-0.00%) |
Nov 21, 2012 | 1424 | 1440 | 1419 | 1432 | 0 | +1.76(+0.12%) |
Nov 20, 2012 | 1415 | 1436 | 1411 | 1430 | 0 | +6.77(+0.48%) |
Nov 19, 2012 | 1408 | 1432 | 1407 | 1424 | 0 | +22.03(+1.57%) |
Nov 16, 2012 | 1384 | 1409 | 1378 | 1401 | 0 | +11.04(+0.79%) |
Nov 15, 2012 | 1382 | 1407 | 1376 | 1390 | 0 | -0.39(-0.03%) |
Nov 14, 2012 | 1410 | 1424 | 1385 | 1391 | 0 | -23.89(-1.69%) |
Nov 13, 2012 | 1407 | 1433 | 1403 | 1415 | 0 | -8.42(-0.59%) |
Nov 12, 2012 | 1428 | 1435 | 1414 | 1423 | 0 | -0.37(-0.03%) |
Nov 09, 2012 | 1418 | 1438 | 1409 | 1424 | 0 | +0.78(+0.05%) |
Nov 08, 2012 | 1428 | 1449 | 1418 | 1423 | 0 | -13.46(-0.94%) |
Nov 07, 2012 | 1443 | 1461 | 1425 | 1436 | 0 | -29.24(-2.00%) |
Nov 06, 2012 | 1449 | 1474 | 1448 | 1465 | 0 | +12.27(+0.84%) |
Nov 05, 2012 | 1449 | 1464 | 1437 | 1453 | 0 | -2.38(-0.16%) |
Nov 02, 2012 | 1457 | 1477 | 1447 | 1456 | 0 | -2.77(-0.19%) |
Nov 01, 2012 | 1439 | 1469 | 1437 | 1458 | 0 | +12.38(+0.86%) |
Oct 31, 2012 | 1437 | 1458 | 1426 | 1446 | 0 | +7.58(+0.53%) |
Oct 30, 2012 | 6.820 | 1438 | 1438 | 1438 | 0 | -0.04(-0.00%) |
Oct 29, 2012 | 1437 | 1438 | 1438 | 1438 | 0 | -0.07(-0.00%) |
Oct 26, 2012 | 1431 | 1453 | 1427 | 1438 | 0 | -7.28(-0.50%) |
Oct 25, 2012 | 1441 | 1463 | 1431 | 1446 | 0 | +2.16(+0.15%) |
Oct 24, 2012 | 1439 | 1459 | 1434 | 1444 | 0 | -0.73(-0.05%) |
Oct 23, 2012 | 1437 | 1455 | 1430 | 1444 | 0 | -27.24(-1.85%) |
Oct 19, 2012 | 1482 | 1491 | 1462 | 1472 | 0 | -14.21(-0.96%) |
Oct 18, 2012 | 1481 | 1498 | 1472 | 1486 | 0 | +0.95(+0.06%) |
Oct 17, 2012 | 1465 | 1493 | 1467 | 1485 | 0 | +10.47(+0.71%) |
Oct 16, 2012 | 1460 | 1486 | 1461 | 1474 | 0 | +7.45(+0.51%) |
Oct 15, 2012 | 1455 | 1475 | 1449 | 1467 | 0 | +6.18(+0.42%) |
Oct 12, 2012 | 1458 | 1480 | 1454 | 1461 | 0 | -14.43(-0.98%) |
Oct 11, 2012 | 1471 | 1488 | 1467 | 1475 | 0 | +5.38(+0.37%) |
Oct 10, 2012 | 1463 | 1481 | 1459 | 1470 | 0 | -1.46(-0.10%) |
Oct 09, 2012 | 1474 | 1489 | 1466 | 1471 | 0 | -11.53(-0.78%) |
Oct 08, 2012 | 1466 | 1491 | 1473 | 1483 | 0 | -4.57(-0.31%) |
Oct 06, 2012 | 1489 | 1503 | 1479 | 1487 | 0 | +0.00(+0.00%) |
Oct 05, 2012 | 1483 | 1503 | 1479 | 1487 | 0 | +2.08(+0.14%) |
Oct 04, 2012 | 1471 | 1494 | 1468 | 1485 | 0 | +12.01(+0.82%) |
Oct 03, 2012 | 1462 | 1484 | 1460 | 1473 | 0 | +4.45(+0.30%) |
Oct 02, 2012 | 1470 | 1479 | 1456 | 1469 | 0 | +2.84(+0.19%) |