Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 1176 | 1187 | 1170 | 1180 | 0 | +2.16(+0.18%) |
Sep 28, 2017 | 1173 | 1182 | 1164 | 1177 | 0 | +3.53(+0.30%) |
Sep 27, 2017 | 1173 | 1182 | 1162 | 1174 | 0 | +7.92(+0.68%) |
Sep 26, 2017 | 1164 | 1173 | 1157 | 1166 | 0 | +1.92(+0.16%) |
Sep 25, 2017 | 1162 | 1172 | 1155 | 1164 | 0 | +0.28(+0.02%) |
Sep 22, 2017 | 1161 | 1170 | 1155 | 1164 | 0 | +1.37(+0.12%) |
Sep 21, 2017 | 1162 | 1171 | 1155 | 1162 | 0 | +0.65(+0.06%) |
Sep 20, 2017 | 1158 | 1168 | 1149 | 1162 | 0 | +4.34(+0.37%) |
Sep 19, 2017 | 1155 | 1164 | 1148 | 1157 | 0 | +2.39(+0.21%) |
Sep 18, 2017 | 1153 | 1161 | 1147 | 1155 | 0 | +3.97(+0.34%) |
Sep 15, 2017 | 1147 | 1156 | 1139 | 1151 | 0 | +3.95(+0.34%) |
Sep 14, 2017 | 1147 | 1156 | 1137 | 1147 | 0 | -0.66(-0.06%) |
Sep 13, 2017 | 1147 | 1155 | 1138 | 1148 | 0 | -0.67(-0.06%) |
Sep 12, 2017 | 1146 | 1157 | 1137 | 1148 | 0 | +3.47(+0.30%) |
Sep 11, 2017 | 1139 | 1153 | 1133 | 1145 | 0 | +13.91(+1.23%) |
Sep 08, 2017 | 1121 | 1140 | 1116 | 1131 | 0 | +7.65(+0.68%) |
Sep 07, 2017 | 1131 | 1138 | 1114 | 1123 | 0 | -7.44(-0.66%) |
Sep 06, 2017 | 1131 | 1140 | 1124 | 1131 | 0 | +3.35(+0.30%) |
Sep 05, 2017 | 1141 | 1146 | 1121 | 1127 | 0 | -17.90(-1.56%) |
Sep 01, 2017 | 1143 | 1152 | 1138 | 1145 | 0 | +4.26(+0.37%) |
Aug 31, 2017 | 1140 | 1148 | 1134 | 1141 | 0 | +3.84(+0.34%) |
Aug 30, 2017 | 1132 | 1142 | 1127 | 1137 | 0 | +4.43(+0.39%) |
Aug 29, 2017 | 1129 | 1139 | 1122 | 1133 | 0 | -3.57(-0.31%) |
Aug 28, 2017 | 1144 | 1147 | 1131 | 1136 | 0 | -5.64(-0.49%) |
Aug 25, 2017 | 1142 | 1149 | 1136 | 1142 | 0 | +3.71(+0.33%) |
Aug 24, 2017 | 1142 | 1147 | 1133 | 1138 | 0 | -0.20(-0.02%) |
Aug 23, 2017 | 1132 | 1145 | 1129 | 1138 | 0 | +1.17(+0.10%) |
Aug 22, 2017 | 1133 | 1142 | 1128 | 1137 | 0 | +7.12(+0.63%) |
Aug 21, 2017 | 1128 | 1136 | 1121 | 1130 | 0 | +1.92(+0.17%) |
Aug 18, 2017 | 1128 | 1137 | 1120 | 1128 | 0 | -3.39(-0.30%) |
Aug 17, 2017 | 1145 | 1151 | 1129 | 1132 | 0 | -16.15(-1.41%) |
Aug 16, 2017 | 1151 | 1158 | 1143 | 1148 | 0 | +0.06(+0.01%) |
Aug 15, 2017 | 1152 | 1157 | 1141 | 1148 | 0 | -1.34(-0.12%) |
Aug 14, 2017 | 1140 | 1155 | 1137 | 1149 | 0 | +15.91(+1.40%) |
Aug 11, 2017 | 1136 | 1144 | 1126 | 1133 | 0 | -4.22(-0.37%) |
Aug 10, 2017 | 1148 | 1154 | 1134 | 1137 | 0 | -16.77(-1.45%) |
Aug 09, 2017 | 1153 | 1161 | 1144 | 1154 | 0 | -5.01(-0.43%) |
Aug 08, 2017 | 1159 | 1171 | 1153 | 1159 | 0 | -2.16(-0.19%) |
Aug 07, 2017 | 1163 | 1168 | 1155 | 1161 | 0 | -2.02(-0.17%) |
Aug 04, 2017 | 1162 | 1171 | 1156 | 1163 | 0 | +5.14(+0.44%) |
Aug 03, 2017 | 1160 | 1167 | 1151 | 1158 | 0 | -3.94(-0.34%) |
Aug 02, 2017 | 1164 | 1171 | 1153 | 1162 | 0 | -3.80(-0.33%) |
Aug 01, 2017 | 1166 | 1174 | 1155 | 1166 | 0 | +5.62(+0.48%) |
Jul 31, 2017 | 1159 | 1168 | 1150 | 1160 | 0 | +3.46(+0.30%) |
Jul 28, 2017 | 1155 | 1165 | 1145 | 1157 | 0 | +1.71(+0.15%) |
Jul 27, 2017 | 1159 | 1168 | 1143 | 1155 | 0 | -6.63(-0.57%) |
Jul 26, 2017 | 1168 | 1175 | 1155 | 1162 | 0 | -3.93(-0.34%) |
Jul 25, 2017 | 1166 | 1174 | 1157 | 1166 | 0 | +7.68(+0.66%) |
Jul 24, 2017 | 1156 | 1164 | 1149 | 1158 | 0 | +1.53(+0.13%) |
Jul 21, 2017 | 1158 | 1165 | 1148 | 1157 | 0 | -0.19(-0.02%) |
Jul 20, 2017 | 1158 | 1167 | 1149 | 1157 | 0 | -2.12(-0.18%) |
Jul 19, 2017 | 1157 | 1165 | 1149 | 1159 | 0 | +3.67(+0.32%) |
Jul 18, 2017 | 1153 | 1162 | 1145 | 1155 | 0 | -2.03(-0.18%) |
Jul 17, 2017 | 1154 | 1164 | 1147 | 1157 | 0 | +1.11(+0.10%) |
Jul 14, 2017 | 1151 | 1162 | 1145 | 1156 | 0 | +2.51(+0.22%) |
Jul 13, 2017 | 1152 | 1160 | 1145 | 1154 | 0 | +4.26(+0.37%) |
Jul 12, 2017 | 1145 | 1157 | 1140 | 1149 | 0 | +7.21(+0.63%) |
Jul 11, 2017 | 1145 | 1150 | 1133 | 1142 | 0 | -2.10(-0.18%) |
Jul 10, 2017 | 1148 | 1156 | 1139 | 1144 | 0 | -5.08(-0.44%) |
Jul 07, 2017 | 1146 | 1155 | 1139 | 1149 | 0 | +6.71(+0.59%) |
Jul 06, 2017 | 1153 | 1159 | 1139 | 1143 | 0 | -13.94(-1.21%) |
Jul 05, 2017 | 1161 | 1167 | 1147 | 1157 | 0 | -5.00(-0.43%) |
Jul 04, 2017 | 1152 | 1168 | 1147 | 1162 | 0 | +0.02(+0.00%) |
Jul 03, 2017 | 1152 | 1168 | 1148 | 1162 | 0 | +15.19(+1.33%) |
Jun 30, 2017 | 1152 | 1157 | 1140 | 1146 | 0 | -0.33(-0.03%) |
Jun 29, 2017 | 1157 | 1163 | 1137 | 1147 | 0 | -2.74(-0.24%) |
Jun 28, 2017 | 1125 | 1138 | 1120 | 1149 | 0 | +8.89(+0.78%) |
Jun 27, 2017 | 1125 | 1134 | 1115 | 1140 | 0 | -2.04(-0.18%) |
Jun 26, 2017 | 1122 | 1131 | 1114 | 1143 | 0 | +4.40(+0.39%) |
Jun 23, 2017 | 1121 | 1129 | 1111 | 1138 | 0 | -0.42(-0.04%) |
Jun 22, 2017 | 1121 | 1128 | 1112 | 1139 | 0 | -2.46(-0.22%) |
Jun 21, 2017 | 1131 | 1134 | 1117 | 1141 | 0 | -8.09(-0.70%) |
Jun 20, 2017 | 1134 | 1140 | 1123 | 1149 | 0 | -7.58(-0.66%) |
Jun 19, 2017 | 1137 | 1145 | 1129 | 1157 | 0 | +4.46(+0.39%) |
Jun 16, 2017 | 1131 | 1139 | 1122 | 1152 | 0 | +0.72(+0.06%) |
Jun 15, 2017 | 1123 | 1138 | 1119 | 1152 | 0 | -0.24(-0.02%) |
Jun 14, 2017 | 1128 | 1138 | 1117 | 1152 | 0 | +1.63(+0.14%) |
Jun 13, 2017 | 1129 | 1138 | 1122 | 1150 | 0 | +3.25(+0.28%) |
Jun 12, 2017 | 1124 | 1138 | 1115 | 1147 | 0 | +3.33(+0.29%) |
Jun 09, 2017 | 1113 | 1133 | 1106 | 1144 | 0 | +12.27(+1.08%) |
Jun 08, 2017 | 1106 | 1120 | 1094 | 1131 | 0 | +10.33(+0.92%) |
Jun 07, 2017 | 1098 | 1108 | 1091 | 1121 | 0 | +5.18(+0.46%) |
Jun 06, 2017 | 1096 | 1105 | 1087 | 1116 | 0 | -5.04(-0.45%) |
Jun 05, 2017 | 1104 | 1111 | 1096 | 1121 | 0 | -4.60(-0.41%) |
Jun 02, 2017 | 1103 | 1114 | 1097 | 1125 | 0 | +1.79(+0.16%) |
Jun 01, 2017 | 1095 | 1108 | 1086 | 1124 | 0 | +11.19(+1.01%) |
May 31, 2017 | 1095 | 1100 | 1081 | 1112 | 0 | -0.89(-0.08%) |
May 30, 2017 | 1097 | 1102 | 1087 | 1113 | 0 | -6.40(-0.57%) |
May 29, 2017 | 1101 | 1107 | 1094 | 1120 | 0 | +0.00(+0.00%) |
May 26, 2017 | 1101 | 1107 | 1094 | 1120 | 0 | -2.71(-0.24%) |
May 25, 2017 | 1104 | 1112 | 1096 | 1122 | 0 | +2.41(+0.22%) |
May 24, 2017 | 1100 | 1107 | 1092 | 1120 | 0 | +0.82(+0.07%) |
May 23, 2017 | 1095 | 1106 | 1088 | 1119 | 0 | +5.39(+0.48%) |
May 22, 2017 | 1094 | 1101 | 1086 | 1114 | 0 | +4.15(+0.37%) |
May 19, 2017 | 1086 | 1098 | 1081 | 1110 | 0 | +6.10(+0.55%) |
May 18, 2017 | 1078 | 1092 | 1071 | 1104 | 0 | +3.76(+0.34%) |
May 17, 2017 | 1093 | 1097 | 1070 | 1100 | 0 | -18.70(-1.67%) |
May 16, 2017 | 1101 | 1106 | 1091 | 1118 | 0 | -0.44(-0.04%) |
May 15, 2017 | 1095 | 1107 | 1091 | 1119 | 0 | +6.68(+0.60%) |
May 12, 2017 | 1094 | 1100 | 1084 | 1112 | 0 | -4.70(-0.42%) |
May 11, 2017 | 1099 | 1106 | 1087 | 1117 | 0 | -6.01(-0.54%) |
May 10, 2017 | 1097 | 1108 | 1093 | 1123 | 0 | +4.07(+0.36%) |
May 09, 2017 | 1105 | 1112 | 1093 | 1119 | 0 | -5.32(-0.47%) |
May 08, 2017 | 1107 | 1113 | 1097 | 1124 | 0 | -2.93(-0.26%) |
May 05, 2017 | 1107 | 1114 | 1098 | 1127 | 0 | +2.63(+0.23%) |
May 04, 2017 | 1108 | 1115 | 1094 | 1125 | 0 | +0.05(+0.00%) |
May 03, 2017 | 1105 | 1114 | 1095 | 1124 | 0 | -1.58(-0.14%) |
May 02, 2017 | 1109 | 1117 | 1098 | 1126 | 0 | -1.79(-0.16%) |
May 01, 2017 | 1108 | 1116 | 1098 | 1128 | 0 | +4.03(+0.36%) |
Apr 28, 2017 | 1116 | 1122 | 1098 | 1124 | 0 | -12.85(-1.13%) |
Apr 27, 2017 | 1121 | 1130 | 1108 | 1137 | 0 | -5.71(-0.50%) |
Apr 26, 2017 | 1120 | 1134 | 1113 | 1142 | 0 | +0.89(+0.08%) |
Apr 25, 2017 | 1122 | 1131 | 1114 | 1141 | 0 | +6.00(+0.53%) |
Apr 24, 2017 | 1121 | 1129 | 1107 | 1135 | 0 | +11.20(+1.00%) |
Apr 21, 2017 | 1109 | 1115 | 1099 | 1124 | 0 | -4.93(-0.44%) |
Apr 20, 2017 | 1104 | 1116 | 1095 | 1129 | 0 | +10.26(+0.92%) |
Apr 19, 2017 | 1104 | 1111 | 1094 | 1119 | 0 | +0.00(+0.00%) |
Apr 18, 2017 | 1097 | 1107 | 1089 | 1119 | 0 | -2.95(-0.26%) |
Apr 17, 2017 | 1091 | 1105 | 1086 | 1122 | 0 | +14.53(+1.31%) |
Apr 13, 2017 | 1095 | 1103 | 1085 | 1107 | 0 | -9.93(-0.89%) |
Apr 12, 2017 | 1103 | 1109 | 1092 | 1117 | 0 | -6.89(-0.61%) |
Apr 11, 2017 | 1099 | 1109 | 1090 | 1124 | 0 | +2.84(+0.25%) |
Apr 10, 2017 | 1101 | 1111 | 1094 | 1121 | 0 | +1.37(+0.12%) |
Apr 07, 2017 | 1098 | 1108 | 1093 | 1120 | 0 | -1.56(-0.14%) |
Apr 06, 2017 | 1095 | 1108 | 1088 | 1122 | 0 | +6.35(+0.57%) |
Apr 05, 2017 | 1107 | 1115 | 1091 | 1115 | 0 | -6.38(-0.57%) |
Apr 04, 2017 | 1098 | 1109 | 1093 | 1122 | 0 | +1.33(+0.12%) |
Apr 03, 2017 | 1106 | 1111 | 1090 | 1120 | 0 | -4.04(-0.36%) |
Mar 31, 2017 | 1104 | 1113 | 1098 | 1124 | 0 | -1.95(-0.17%) |
Mar 30, 2017 | 1096 | 1112 | 1091 | 1126 | 0 | +10.03(+0.90%) |
Mar 29, 2017 | 1095 | 1103 | 1087 | 1116 | 0 | -1.66(-0.15%) |
Mar 28, 2017 | 1087 | 1103 | 1081 | 1118 | 0 | +10.11(+0.91%) |
Mar 27, 2017 | 1080 | 1095 | 1071 | 1108 | 0 | -5.17(-0.46%) |
Mar 24, 2017 | 1097 | 1104 | 1087 | 1113 | 0 | -0.59(-0.05%) |
Mar 23, 2017 | 1089 | 1105 | 1084 | 1114 | 0 | +4.35(+0.39%) |
Mar 22, 2017 | 1088 | 1097 | 1075 | 1109 | 0 | -0.47(-0.04%) |
Mar 21, 2017 | 1118 | 1121 | 1086 | 1110 | 0 | -23.14(-2.04%) |
Mar 20, 2017 | 1118 | 1124 | 1108 | 1133 | 0 | -6.87(-0.60%) |
Mar 17, 2017 | 1124 | 1130 | 1111 | 1140 | 0 | -2.69(-0.24%) |
Mar 16, 2017 | 1122 | 1131 | 1116 | 1142 | 0 | +4.24(+0.37%) |
Mar 15, 2017 | 1114 | 1127 | 1106 | 1138 | 0 | +7.73(+0.68%) |
Mar 14, 2017 | 1110 | 1116 | 1101 | 1130 | 0 | -2.50(-0.22%) |
Mar 13, 2017 | 1113 | 1121 | 1106 | 1133 | 0 | +1.12(+0.10%) |
Mar 10, 2017 | 1117 | 1124 | 1103 | 1132 | 0 | +0.19(+0.02%) |
Mar 09, 2017 | 1118 | 1126 | 1106 | 1132 | 0 | -2.93(-0.26%) |
Mar 08, 2017 | 1127 | 1132 | 1112 | 1134 | 0 | -9.32(-0.81%) |
Mar 07, 2017 | 1126 | 1132 | 1118 | 1144 | 0 | -3.39(-0.30%) |
Mar 06, 2017 | 1128 | 1135 | 1119 | 1147 | 0 | -5.68(-0.49%) |
Mar 03, 2017 | 1132 | 1140 | 1123 | 1153 | 0 | +1.49(+0.13%) |
Mar 02, 2017 | 1146 | 1150 | 1127 | 1151 | 0 | -15.43(-1.32%) |
Mar 01, 2017 | 1141 | 1156 | 1134 | 1167 | 0 | +16.99(+1.48%) |
Feb 28, 2017 | 1133 | 1139 | 1121 | 1150 | 0 | -6.51(-0.56%) |
Feb 27, 2017 | 1133 | 1142 | 1127 | 1156 | 0 | +4.52(+0.39%) |
Feb 24, 2017 | 1129 | 1137 | 1120 | 1152 | 0 | -3.32(-0.29%) |
Feb 23, 2017 | 1137 | 1142 | 1124 | 1155 | 0 | +1.97(+0.17%) |
Feb 22, 2017 | 1133 | 1144 | 1123 | 1153 | 0 | -1.21(-0.10%) |
Feb 21, 2017 | 1132 | 1143 | 1123 | 1154 | 0 | +5.02(+0.44%) |
Feb 17, 2017 | 1130 | 1130 | 1130 | 1149 | 0 | -1.02(-0.09%) |
Feb 16, 2017 | 1129 | 1138 | 1121 | 1150 | 0 | +1.47(+0.13%) |
Feb 15, 2017 | 1125 | 1134 | 1116 | 1149 | 0 | +3.67(+0.32%) |
Feb 14, 2017 | 1119 | 1131 | 1111 | 1145 | 0 | +4.70(+0.41%) |
Feb 13, 2017 | 1118 | 1128 | 1112 | 1141 | 0 | +7.15(+0.63%) |
Feb 10, 2017 | 1111 | 1119 | 1105 | 1133 | 0 | +4.80(+0.43%) |
Feb 09, 2017 | 1102 | 1114 | 1097 | 1129 | 0 | +9.23(+0.82%) |
Feb 08, 2017 | 1097 | 1106 | 1088 | 1119 | 0 | -1.13(-0.10%) |
Feb 07, 2017 | 1106 | 1112 | 1096 | 1120 | 0 | -2.22(-0.20%) |
Feb 06, 2017 | 1103 | 1112 | 1096 | 1123 | 0 | -3.98(-0.35%) |
Feb 03, 2017 | 1103 | 1114 | 1095 | 1127 | 0 | +15.37(+1.38%) |
Feb 02, 2017 | 1087 | 1100 | 1079 | 1111 | 0 | +0.84(+0.08%) |
Feb 01, 2017 | 1100 | 1109 | 1086 | 1110 | 0 | -3.86(-0.35%) |
Jan 31, 2017 | 1093 | 1104 | 1084 | 1114 | 0 | +0.44(+0.04%) |
Jan 30, 2017 | 1099 | 1103 | 1084 | 1114 | 0 | -8.59(-0.77%) |
Jan 27, 2017 | 1110 | 1114 | 1096 | 1122 | 0 | -7.44(-0.66%) |
Jan 26, 2017 | 1109 | 1119 | 1101 | 1130 | 0 | +2.27(+0.20%) |
Jan 25, 2017 | 1107 | 1117 | 1098 | 1128 | 0 | +6.42(+0.57%) |
Jan 24, 2017 | 1095 | 1108 | 1088 | 1121 | 0 | +9.70(+0.87%) |
Jan 23, 2017 | 1090 | 1098 | 1083 | 1112 | 0 | -0.10(-0.01%) |
Jan 20, 2017 | 1087 | 1098 | 1082 | 1112 | 0 | +6.63(+0.60%) |
Jan 19, 2017 | 1093 | 1098 | 1078 | 1105 | 0 | -7.27(-0.65%) |
Jan 18, 2017 | 1089 | 1098 | 1079 | 1112 | 0 | +5.90(+0.53%) |
Jan 17, 2017 | 1094 | 1101 | 1080 | 1106 | 0 | -11.73(-1.05%) |
Jan 16, 2017 | 1099 | 1099 | 1099 | 1118 | 0 | -0.04(-0.00%) |
Jan 13, 2017 | 1098 | 1110 | 1092 | 1118 | 0 | +3.76(+0.34%) |
Jan 12, 2017 | 1097 | 1102 | 1081 | 1114 | 0 | -4.85(-0.43%) |
Jan 11, 2017 | 1098 | 1106 | 1088 | 1119 | 0 | +1.78(+0.16%) |
Jan 10, 2017 | 1098 | 1108 | 1090 | 1117 | 0 | +1.00(+0.09%) |
Jan 09, 2017 | 1104 | 1109 | 1091 | 1116 | 0 | -10.63(-0.94%) |
Jan 06, 2017 | 1107 | 1116 | 1099 | 1127 | 0 | +1.31(+0.12%) |
Jan 05, 2017 | 1109 | 1119 | 1093 | 1126 | 0 | -7.06(-0.62%) |
Jan 04, 2017 | 1102 | 1118 | 1098 | 1133 | 0 | +15.16(+1.36%) |
Jan 03, 2017 | 1101 | 1109 | 1086 | 1118 | 0 | +7.49(+0.67%) |
Dec 30, 2016 | 1091 | 1091 | 1091 | 1110 | 0 | +4.22(+0.38%) |
Dec 29, 2016 | 1087 | 1096 | 1077 | 1106 | 0 | +0.53(+0.05%) |
Dec 28, 2016 | 1096 | 1099 | 1081 | 1105 | 0 | -10.61(-0.95%) |
Dec 27, 2016 | 1096 | 1102 | 1090 | 1116 | 0 | +2.10(+0.19%) |
Dec 23, 2016 | 1095 | 1095 | 1095 | 1114 | 0 | +2.24(+0.20%) |
Dec 22, 2016 | 1093 | 1099 | 1083 | 1112 | 0 | -1.91(-0.17%) |
Dec 21, 2016 | 1100 | 1107 | 1088 | 1114 | 0 | -6.54(-0.58%) |
Dec 20, 2016 | 1097 | 1107 | 1089 | 1120 | 0 | +7.76(+0.70%) |
Dec 19, 2016 | 1090 | 1100 | 1081 | 1112 | 0 | +5.07(+0.46%) |
Dec 16, 2016 | 1092 | 1102 | 1080 | 1107 | 0 | -0.95(-0.09%) |
Dec 15, 2016 | 1087 | 1102 | 1079 | 1108 | 0 | +3.27(+0.30%) |
Dec 14, 2016 | 1094 | 1107 | 1078 | 1105 | 0 | -12.68(-1.13%) |
Dec 13, 2016 | 1100 | 1107 | 1086 | 1118 | 0 | +1.94(+0.17%) |
Dec 12, 2016 | 1100 | 1109 | 1087 | 1116 | 0 | -6.48(-0.58%) |
Dec 09, 2016 | 1101 | 1111 | 1091 | 1122 | 0 | +1.65(+0.15%) |
Dec 08, 2016 | 1091 | 1108 | 1084 | 1121 | 0 | +11.34(+1.02%) |
Dec 07, 2016 | 1075 | 1093 | 1070 | 1109 | 0 | +16.43(+1.50%) |
Dec 06, 2016 | 1067 | 1078 | 1058 | 1093 | 0 | +10.66(+0.99%) |
Dec 05, 2016 | 1058 | 1068 | 1050 | 1082 | 0 | +10.70(+1.00%) |
Dec 02, 2016 | 1056 | 1065 | 1044 | 1071 | 0 | -4.09(-0.38%) |
Dec 01, 2016 | 1056 | 1068 | 1044 | 1076 | 0 | +1.80(+0.17%) |
Nov 30, 2016 | 1054 | 1065 | 1044 | 1074 | 0 | +4.14(+0.39%) |
Nov 29, 2016 | 1048 | 1058 | 1042 | 1070 | 0 | +3.96(+0.37%) |
Nov 28, 2016 | 1049 | 1058 | 1040 | 1066 | 0 | -6.68(-0.62%) |
Nov 25, 2016 | 1050 | 1057 | 1045 | 1072 | 0 | +3.27(+0.31%) |
Nov 24, 2016 | 1050 | 1050 | 1050 | 1069 | 0 | -0.07(-0.01%) |
Nov 23, 2016 | 1045 | 1054 | 1037 | 1069 | 0 | +2.38(+0.22%) |
Nov 22, 2016 | 1043 | 1052 | 1034 | 1067 | 0 | +8.34(+0.79%) |
Nov 21, 2016 | 1041 | 1047 | 1031 | 1058 | 0 | +1.96(+0.19%) |
Nov 18, 2016 | 1035 | 1044 | 1027 | 1056 | 0 | +1.86(+0.18%) |
Nov 17, 2016 | 1033 | 1041 | 1028 | 1055 | 0 | +4.46(+0.42%) |
Nov 16, 2016 | 1031 | 1041 | 1021 | 1050 | 0 | -7.40(-0.70%) |
Nov 15, 2016 | 1035 | 1048 | 1019 | 1058 | 0 | -0.49(-0.05%) |
Nov 14, 2016 | 1025 | 1049 | 1015 | 1058 | 0 | +18.22(+1.75%) |
Nov 11, 2016 | 1008 | 1029 | 1001 | 1040 | 0 | +9.83(+0.95%) |
Nov 10, 2016 | 1005 | 1027 | 988.91 | 1030 | 0 | +13.02(+1.28%) |
Nov 09, 2016 | 975.42 | 1006 | 963.79 | 1017 | 0 | +19.05(+1.91%) |
Nov 08, 2016 | 973.52 | 984.20 | 965.60 | 997.87 | 0 | +2.16(+0.22%) |
Nov 07, 2016 | 971.53 | 981.30 | 965.63 | 995.71 | 0 | +20.18(+2.07%) |
Nov 04, 2016 | 954.27 | 965.02 | 946.31 | 975.54 | 0 | +2.70(+0.28%) |
Nov 03, 2016 | 955.96 | 963.41 | 947.25 | 972.84 | 0 | -0.49(-0.05%) |
Nov 02, 2016 | 963.14 | 968.02 | 949.78 | 973.33 | 0 | -11.22(-1.14%) |
Nov 01, 2016 | 978.18 | 981.94 | 957.83 | 984.54 | 0 | -12.45(-1.25%) |
Oct 31, 2016 | 974.72 | 983.26 | 967.27 | 996.99 | 0 | +6.76(+0.68%) |
Oct 28, 2016 | 974.95 | 982.77 | 963.73 | 990.23 | 0 | -1.76(-0.18%) |
Oct 27, 2016 | 984.73 | 989.03 | 966.07 | 991.99 | 0 | -9.02(-0.90%) |
Oct 26, 2016 | 981.49 | 990.75 | 971.53 | 1001 | 0 | -3.53(-0.35%) |
Oct 25, 2016 | 987.65 | 993.63 | 978.64 | 1005 | 0 | -4.57(-0.45%) |
Oct 24, 2016 | 992.45 | 999.22 | 984.07 | 1009 | 0 | +3.88(+0.39%) |
Oct 21, 2016 | 980.91 | 990.27 | 975.00 | 1005 | 0 | -1.83(-0.18%) |
Oct 20, 2016 | 989.31 | 996.87 | 979.97 | 1007 | 0 | -1.19(-0.12%) |
Oct 19, 2016 | 985.54 | 994.54 | 979.11 | 1008 | 0 | +5.55(+0.55%) |
Oct 18, 2016 | 985.27 | 990.74 | 976.10 | 1003 | 0 | +7.28(+0.73%) |
Oct 17, 2016 | 978.81 | 984.26 | 971.54 | 995.42 | 0 | -1.51(-0.15%) |
Oct 14, 2016 | 982.22 | 989.13 | 972.88 | 996.93 | 0 | +1.69(+0.17%) |
Oct 13, 2016 | 974.58 | 983.12 | 964.60 | 995.25 | 0 | -6.00(-0.60%) |
Oct 12, 2016 | 977.64 | 986.65 | 973.00 | 1001 | 0 | +5.36(+0.54%) |
Oct 11, 2016 | 984.40 | 988.88 | 971.09 | 995.89 | 0 | -10.42(-1.04%) |
Oct 10, 2016 | 986.49 | 994.15 | 982.11 | 1006 | 0 | +4.74(+0.47%) |
Oct 07, 2016 | 984.43 | 989.86 | 975.15 | 1002 | 0 | -2.24(-0.22%) |
Oct 06, 2016 | 983.58 | 990.86 | 973.20 | 1004 | 0 | -0.41(-0.04%) |
Oct 05, 2016 | 987.59 | 997.65 | 976.86 | 1004 | 0 | +1.35(+0.13%) |