Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 8259 | 8238 | 8238 | 8238 | 0 | -3.11(-0.04%) |
Sep 29, 2010 | 8242 | 8241 | 8241 | 8241 | 0 | +51.45(+0.63%) |
Sep 28, 2010 | 8202 | 8189 | 8189 | 8189 | 0 | -2.10(-0.03%) |
Sep 27, 2010 | 8239 | 8192 | 8192 | 8192 | 0 | +24.92(+0.31%) |
Sep 26, 2010 | 8182 | 8167 | 8167 | 8167 | 0 | +0.00(+0.00%) |
Sep 25, 2010 | 8182 | 8191 | 8129 | 8167 | 0 | +0.00(+0.00%) |
Sep 24, 2010 | 8182 | 8167 | 8129 | 8167 | 0 | -35.92(-0.44%) |
Sep 23, 2010 | 8202 | 8203 | 8203 | 8203 | 0 | +6.14(+0.07%) |
Sep 22, 2010 | 8250 | 8196 | 8196 | 8196 | 0 | +0.00(+0.00%) |
Sep 21, 2010 | 8250 | 8196 | 8196 | 8196 | 0 | +9.44(+0.12%) |
Sep 20, 2010 | 8175 | 8187 | 8187 | 8187 | 0 | +28.63(+0.35%) |
Sep 19, 2010 | 8151 | 8198 | 8134 | 8158 | 0 | +0.00(+0.00%) |
Sep 18, 2010 | 8151 | 8198 | 8134 | 8158 | 0 | +0.00(+0.00%) |
Sep 17, 2010 | 8151 | 8158 | 8100 | 8158 | 0 | -5.49(-0.07%) |
Sep 15, 2010 | 8153 | 8164 | 8164 | 8164 | 0 | +31.22(+0.38%) |
Sep 14, 2010 | 8122 | 8133 | 8133 | 8133 | 0 | +41.30(+0.51%) |
Sep 13, 2010 | 7962 | 8091 | 8091 | 8091 | 0 | +201.19(+2.55%) |
Sep 12, 2010 | 7901 | 7912 | 7859 | 7890 | 0 | +0.00(+0.00%) |
Sep 11, 2010 | 7901 | 7912 | 7859 | 7890 | 0 | +0.00(+0.00%) |
Sep 10, 2010 | 7901 | 7890 | 7818 | 7890 | 0 | +54.57(+0.70%) |
Sep 09, 2010 | 7902 | 7836 | 7836 | 7836 | 0 | -15.77(-0.20%) |
Sep 08, 2010 | 7866 | 7851 | 7851 | 7851 | 0 | -33.09(-0.42%) |
Sep 07, 2010 | 7914 | 7884 | 7884 | 7884 | 0 | -6.55(-0.08%) |
Sep 06, 2010 | 7880 | 7891 | 7891 | 7891 | 0 | +60.74(+0.78%) |
Sep 05, 2010 | 7771 | 7830 | 7830 | 7830 | 0 | +109.39(+1.42%) |
Sep 02, 2010 | 7765 | 7721 | 7721 | 7721 | 0 | +52.57(+0.69%) |
Sep 01, 2010 | 7644 | 7668 | 7668 | 7668 | 0 | +51.97(+0.68%) |
Aug 31, 2010 | 7669 | 7616 | 7616 | 7616 | 0 | -106.63(-1.38%) |
Aug 30, 2010 | 7703 | 7723 | 7662 | 7723 | 0 | +0.00(+0.00%) |
Aug 29, 2010 | 7703 | 7723 | 7662 | 7723 | 0 | +33.17(+0.43%) |
Aug 27, 2010 | 7743 | 7758 | 7667 | 7690 | 0 | -47.24(-0.61%) |
Aug 26, 2010 | 7890 | 7890 | 7737 | 7737 | 0 | -203.66(-2.56%) |
Aug 25, 2010 | 7984 | 7990 | 7941 | 7941 | 0 | -35.29(-0.44%) |
Aug 24, 2010 | 7938 | 8013 | 7924 | 7976 | 0 | +48.62(+0.61%) |
Aug 23, 2010 | 7915 | 7942 | 7905 | 7927 | 0 | +0.00(+0.00%) |
Aug 21, 2010 | 7915 | 7942 | 7905 | 7927 | 0 | -1.63(-0.02%) |
Aug 20, 2010 | 7925 | 7949 | 7887 | 7929 | 0 | +4.84(+0.06%) |
Aug 19, 2010 | 7979 | 7985 | 7897 | 7924 | 0 | -6.99(-0.09%) |
Aug 18, 2010 | 7963 | 7973 | 7931 | 7931 | 0 | -10.13(-0.13%) |
Aug 17, 2010 | 7884 | 7941 | 7850 | 7941 | 0 | +49.64(+0.63%) |
Aug 16, 2010 | 7846 | 7906 | 7830 | 7892 | 0 | +0.00(+0.00%) |
Aug 15, 2010 | 7846 | 7906 | 7830 | 7892 | 0 | +0.00(+0.00%) |
Aug 14, 2010 | 7846 | 7906 | 7830 | 7892 | 0 | +61.79(+0.79%) |
Aug 13, 2010 | 7789 | 7837 | 7777 | 7830 | 0 | -65.24(-0.83%) |
Aug 12, 2010 | 7924 | 7957 | 7870 | 7895 | 0 | -81.71(-1.02%) |
Aug 11, 2010 | 7977 | 7977 | 7977 | 0 | -57.75(-0.72%) | |
Aug 10, 2010 | 7975 | 8041 | 7971 | 8034 | 0 | +71.19(+0.89%) |
Aug 09, 2010 | 7938 | 7963 | 7922 | 7963 | 0 | +0.00(+0.00%) |
Aug 08, 2010 | 7938 | 7963 | 7922 | 7963 | 0 | +0.00(+0.00%) |
Aug 07, 2010 | 7938 | 7963 | 7922 | 7963 | 0 | +26.45(+0.33%) |
Aug 06, 2010 | 8010 | 8019 | 7922 | 7937 | 0 | -35.81(-0.45%) |
Aug 05, 2010 | 7960 | 7978 | 7939 | 7973 | 0 | +15.13(+0.19%) |
Aug 04, 2010 | 7962 | 7971 | 7916 | 7958 | 0 | +45.85(+0.58%) |
Aug 03, 2010 | 7829 | 7918 | 7829 | 7912 | 0 | +151.05(+1.95%) |
Aug 02, 2010 | 7765 | 7781 | 7731 | 7761 | 0 | +0.00(+0.00%) |
Aug 01, 2010 | 7765 | 7781 | 7731 | 7761 | 0 | +0.00(+0.00%) |
Jul 31, 2010 | 7765 | 7781 | 7731 | 7761 | 0 | -38.36(-0.49%) |
Jul 30, 2010 | 7779 | 7800 | 7738 | 7799 | 0 | +14.18(+0.18%) |
Jul 29, 2010 | 7737 | 7786 | 7726 | 7785 | 0 | +36.80(+0.47%) |
Jul 28, 2010 | 7806 | 7806 | 7748 | 7748 | 0 | -39.44(-0.51%) |
Jul 27, 2010 | 7787 | 7807 | 7766 | 7787 | 0 | +26.23(+0.34%) |
Jul 26, 2010 | 7747 | 7782 | 7739 | 7761 | 0 | +0.00(+0.00%) |
Jul 25, 2010 | 7747 | 7782 | 7739 | 7761 | 0 | +0.00(+0.00%) |
Jul 24, 2010 | 7747 | 7782 | 7739 | 7761 | 0 | +94.88(+1.24%) |
Jul 23, 2010 | 7699 | 7719 | 7666 | 7666 | 0 | -34.95(-0.45%) |
Jul 22, 2010 | 7742 | 7753 | 7678 | 7701 | 0 | -10.74(-0.14%) |
Jul 21, 2010 | 7679 | 7731 | 7638 | 7712 | 0 | +62.20(+0.81%) |
Jul 20, 2010 | 7603 | 7667 | 7596 | 7650 | 0 | -14.74(-0.19%) |
Jul 19, 2010 | 7717 | 7719 | 7661 | 7665 | 0 | +0.00(+0.00%) |
Jul 18, 2010 | 7717 | 7719 | 7661 | 7665 | 0 | +0.00(+0.00%) |
Jul 17, 2010 | 7717 | 7719 | 7661 | 7665 | 0 | -39.95(-0.52%) |
Jul 16, 2010 | 7699 | 7732 | 7682 | 7705 | 0 | -9.99(-0.13%) |
Jul 15, 2010 | 7689 | 7721 | 7684 | 7715 | 0 | +117.09(+1.54%) |
Jul 14, 2010 | 7665 | 7671 | 7588 | 7597 | 0 | -42.13(-0.55%) |
Jul 13, 2010 | 7674 | 7705 | 7637 | 7640 | 0 | -7.70(-0.10%) |
Jul 12, 2010 | 7644 | 7653 | 7600 | 7647 | 0 | +0.00(+0.00%) |
Jul 10, 2010 | 7644 | 7653 | 7600 | 7647 | 0 | +38.40(+0.50%) |
Jul 09, 2010 | 7613 | 7622 | 7583 | 7609 | 0 | +74.39(+0.99%) |
Jul 08, 2010 | 7560 | 7565 | 7518 | 7534 | 0 | -14.02(-0.19%) |
Jul 07, 2010 | 7385 | 7548 | 7382 | 7548 | 0 | +108.52(+1.46%) |
Jul 06, 2010 | 7351 | 7447 | 7351 | 7440 | 0 | +109.22(+1.49%) |
Jul 03, 2010 | 7285 | 7379 | 7285 | 7331 | 0 | +76.68(+1.06%) |
Jul 02, 2010 | 7327 | 7327 | 7252 | 7254 | 0 | -75.31(-1.03%) |
Jul 01, 2010 | 7277 | 7337 | 7255 | 7329 | 0 | -94.20(-1.27%) |
Jun 30, 2010 | 7555 | 7585 | 7424 | 7424 | 0 | -77.22(-1.03%) |
Jun 29, 2010 | 7507 | 7537 | 7490 | 7501 | 0 | +26.08(+0.35%) |
Jun 27, 2010 | 7510 | 7537 | 7463 | 7475 | 0 | +0.00(+0.00%) |
Jun 26, 2010 | 7510 | 7537 | 7463 | 7475 | 0 | -115.18(-1.52%) |
Jun 25, 2010 | 7602 | 7608 | 7568 | 7590 | 0 | +7.74(+0.10%) |
Jun 24, 2010 | 7576 | 7615 | 7550 | 7582 | 0 | -30.53(-0.40%) |
Jun 23, 2010 | 7631 | 7640 | 7611 | 7613 | 0 | -22.88(-0.30%) |
Jun 22, 2010 | 7596 | 7646 | 7562 | 7636 | 0 | +142.45(+1.90%) |
Jun 21, 2010 | 7539 | 7539 | 7460 | 7493 | 0 | +0.00(+0.00%) |
Jun 20, 2010 | 7539 | 7539 | 7460 | 7493 | 0 | +0.00(+0.00%) |
Jun 19, 2010 | 7539 | 7539 | 7460 | 7493 | 0 | -22.67(-0.30%) |
Jun 18, 2010 | 7503 | 7534 | 7482 | 7516 | 0 | +61.72(+0.83%) |
Jun 17, 2010 | 7389 | 7490 | 7364 | 7454 | 0 | +0.00(+0.00%) |
Jun 16, 2010 | 7389 | 7490 | 7364 | 7454 | 0 | +66.66(+0.90%) |
Jun 15, 2010 | 7373 | 7393 | 7347 | 7387 | 0 | +87.91(+1.20%) |
Jun 14, 2010 | 7303 | 7322 | 7274 | 7299 | 0 | +0.00(+0.00%) |
Jun 13, 2010 | 7303 | 7322 | 7274 | 7299 | 0 | +0.00(+0.00%) |
Jun 12, 2010 | 7303 | 7322 | 7274 | 7299 | 0 | +117.72(+1.64%) |
Jun 11, 2010 | 7134 | 7183 | 7085 | 7182 | 0 | +110.10(+1.56%) |
Jun 10, 2010 | 7166 | 7193 | 7049 | 7072 | 0 | -80.32(-1.12%) |
Jun 09, 2010 | 7142 | 7179 | 7129 | 7152 | 0 | -5.84(-0.08%) |
Jun 08, 2010 | 7140 | 7172 | 7086 | 7158 | 0 | -186.76(-2.54%) |
Jun 07, 2010 | 7378 | 7378 | 7337 | 7345 | 0 | +0.00(+0.00%) |
Jun 06, 2010 | 7378 | 7378 | 7337 | 7345 | 0 | +0.00(+0.00%) |
Jun 05, 2010 | 7378 | 7378 | 7337 | 7345 | 0 | -15.69(-0.21%) |
Jun 04, 2010 | 7323 | 7362 | 7309 | 7360 | 0 | +164.57(+2.29%) |
Jun 03, 2010 | 7253 | 7304 | 7160 | 7196 | 0 | -93.62(-1.28%) |
Jun 02, 2010 | 7327 | 7349 | 7277 | 7289 | 0 | -84.65(-1.15%) |
Jun 01, 2010 | 7312 | 7374 | 7293 | 7374 | 0 | +78.66(+1.08%) |
May 31, 2010 | 7339 | 7364 | 7271 | 7295 | 0 | +0.00(+0.00%) |
May 30, 2010 | 7339 | 7364 | 7271 | 7295 | 0 | +52.16(+0.72%) |
May 28, 2010 | 7139 | 7255 | 7105 | 7243 | 0 | +75.81(+1.06%) |
May 27, 2010 | 7161 | 7174 | 7080 | 7167 | 0 | +80.98(+1.14%) |
May 26, 2010 | 7238 | 7242 | 7032 | 7086 | 0 | -236.36(-3.23%) |
May 25, 2010 | 7296 | 7345 | 7270 | 7323 | 0 | +85.02(+1.17%) |
May 24, 2010 | 7229 | 7278 | 7164 | 7238 | 0 | +0.00(+0.00%) |
May 22, 2010 | 7229 | 7278 | 7164 | 7238 | 0 | -186.72(-2.51%) |
May 21, 2010 | 7557 | 7557 | 7424 | 7424 | 0 | -134.73(-1.78%) |
May 20, 2010 | 7528 | 7588 | 7467 | 7559 | 0 | -26.14(-0.34%) |
May 19, 2010 | 7630 | 7638 | 7561 | 7585 | 0 | -13.42(-0.18%) |
May 18, 2010 | 7698 | 7698 | 7574 | 7599 | 0 | -173.41(-2.23%) |
May 17, 2010 | 7736 | 7773 | 7726 | 7772 | 0 | +0.00(+0.00%) |
May 16, 2010 | 7736 | 7773 | 7726 | 7772 | 0 | +0.00(+0.00%) |
May 15, 2010 | 7736 | 7773 | 7726 | 7772 | 0 | +1.56(+0.02%) |
May 14, 2010 | 7703 | 7787 | 7688 | 7771 | 0 | +167.87(+2.21%) |
May 13, 2010 | 7663 | 7675 | 7596 | 7603 | 0 | -5.74(-0.08%) |
May 12, 2010 | 7718 | 7743 | 7608 | 7608 | 0 | +0.00(+0.00%) |
May 11, 2010 | 7718 | 7743 | 7608 | 7608 | 0 | -56.29(-0.73%) |
May 10, 2010 | 7611 | 7665 | 7577 | 7665 | 0 | +97.63(+1.29%) |
May 09, 2010 | 7393 | 7573 | 7387 | 7567 | 0 | +0.00(+0.00%) |
May 08, 2010 | 7393 | 7573 | 7387 | 7567 | 0 | +0.00(+0.00%) |
May 07, 2010 | 7393 | 7573 | 7387 | 7567 | 0 | -12.38(-0.16%) |
May 06, 2010 | 7696 | 7702 | 7562 | 7579 | 0 | -117.42(-1.53%) |
May 05, 2010 | 7759 | 7786 | 7696 | 7697 | 0 | -233.87(-2.95%) |
May 04, 2010 | 8007 | 8011 | 7890 | 7931 | 0 | -21.40(-0.27%) |
May 03, 2010 | 7980 | 8022 | 7916 | 7952 | 0 | -52.08(-0.65%) |
May 01, 2010 | 8116 | 8164 | 7999 | 8004 | 0 | +0.00(+0.00%) |
Apr 30, 2010 | 8116 | 8164 | 7999 | 8004 | 0 | -49.80(-0.62%) |
Apr 29, 2010 | 8106 | 8107 | 8053 | 8054 | 0 | -27.50(-0.34%) |
Apr 28, 2010 | 7945 | 8092 | 7945 | 8082 | 0 | -64.89(-0.80%) |
Apr 27, 2010 | 8175 | 8175 | 8121 | 8146 | 0 | -11.70(-0.14%) |
Apr 26, 2010 | 8107 | 8168 | 8093 | 8158 | 0 | +153.25(+1.91%) |
Apr 24, 2010 | 8022 | 8030 | 7997 | 8005 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 8022 | 8030 | 7997 | 8005 | 0 | +26.20(+0.33%) |
Apr 22, 2010 | 7949 | 7985 | 7897 | 7979 | 0 | -11.84(-0.15%) |
Apr 21, 2010 | 7950 | 7999 | 7948 | 7991 | 0 | +90.11(+1.14%) |
Apr 20, 2010 | 7908 | 7923 | 7842 | 7900 | 0 | +46.20(+0.59%) |
Apr 19, 2010 | 8003 | 8042 | 7846 | 7854 | 0 | -257.35(-3.17%) |
Apr 17, 2010 | 8162 | 8163 | 8091 | 8112 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 8162 | 8163 | 8091 | 8112 | 0 | -60.37(-0.74%) |
Apr 15, 2010 | 8168 | 8190 | 8136 | 8172 | 0 | +74.81(+0.92%) |
Apr 14, 2010 | 8078 | 8102 | 8040 | 8097 | 0 | +67.40(+0.84%) |
Apr 13, 2010 | 8030 | 8030 | 8030 | 8030 | 0 | -88.02(-1.08%) |
Apr 12, 2010 | 8150 | 8153 | 8093 | 8118 | 0 | +25.72(+0.32%) |
Apr 10, 2010 | 8074 | 8094 | 8039 | 8092 | 0 | +0.00(+0.00%) |
Apr 09, 2010 | 8074 | 8094 | 8039 | 8092 | 0 | +34.43(+0.43%) |
Apr 08, 2010 | 8058 | 8058 | 8058 | 8058 | 0 | -64.18(-0.79%) |
Apr 07, 2010 | 8131 | 8133 | 8091 | 8122 | 0 | +32.13(+0.40%) |
Apr 06, 2010 | 8090 | 8090 | 8090 | 0 | +63.72(+0.79%) | |
Apr 05, 2010 | 8026 | 8026 | 8026 | 8026 | 0 | +0.00(+0.00%) |
Apr 04, 2010 | 8046 | 8051 | 8022 | 8026 | 0 | +0.00(+0.00%) |
Apr 03, 2010 | 8046 | 8051 | 8022 | 8026 | 0 | +0.00(+0.00%) |
Apr 02, 2010 | 8046 | 8051 | 8022 | 8026 | 0 | +12.84(+0.16%) |
Apr 01, 2010 | 8013 | 8013 | 8013 | 8013 | 0 | +93.03(+1.17%) |
Mar 31, 2010 | 7920 | 7920 | 7920 | 7920 | 0 | -42.16(-0.53%) |
Mar 30, 2010 | 7962 | 7962 | 7962 | 7962 | 0 | +14.77(+0.19%) |
Mar 29, 2010 | 7947 | 7947 | 7947 | 7947 | 0 | +70.59(+0.90%) |
Mar 27, 2010 | 7808 | 7909 | 7770 | 7877 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 7808 | 7909 | 7770 | 7877 | 0 | +38.76(+0.49%) |
Mar 25, 2010 | 7825 | 7856 | 7754 | 7838 | 0 | +15.39(+0.20%) |
Mar 24, 2010 | 7875 | 7881 | 7823 | 7823 | 0 | +10.84(+0.14%) |
Mar 23, 2010 | 7880 | 7889 | 7804 | 7812 | 0 | -24.11(-0.31%) |
Mar 22, 2010 | 7862 | 7873 | 7791 | 7836 | 0 | -61.93(-0.78%) |
Mar 20, 2010 | 7899 | 7899 | 7859 | 7898 | 0 | +0.00(+0.00%) |
Mar 19, 2010 | 7899 | 7899 | 7859 | 7898 | 0 | +11.57(+0.15%) |
Mar 18, 2010 | 7861 | 7922 | 7848 | 7886 | 0 | +38.50(+0.49%) |
Mar 17, 2010 | 7763 | 7849 | 7763 | 7848 | 0 | +152.21(+1.98%) |
Mar 16, 2010 | 7671 | 7696 | 7645 | 7696 | 0 | +60.71(+0.80%) |
Mar 15, 2010 | 7751 | 7766 | 7635 | 7635 | 0 | -113.41(-1.46%) |
Mar 14, 2010 | 7774 | 7774 | 7726 | 7748 | 0 | +0.00(+0.00%) |
Mar 13, 2010 | 7774 | 7774 | 7726 | 7748 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 7774 | 7774 | 7726 | 7748 | 0 | -1.33(-0.02%) |
Mar 11, 2010 | 7818 | 7819 | 7749 | 7750 | 0 | -29.42(-0.38%) |
Mar 10, 2010 | 7798 | 7803 | 7737 | 7779 | 0 | +8.49(+0.11%) |
Mar 09, 2010 | 7762 | 7771 | 7738 | 7771 | 0 | +8.32(+0.11%) |
Mar 08, 2010 | 7742 | 7764 | 7716 | 7762 | 0 | +96.01(+1.25%) |
Mar 07, 2010 | 7660 | 7695 | 7618 | 7666 | 0 | +0.00(+0.00%) |
Mar 06, 2010 | 7660 | 7695 | 7618 | 7666 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 7660 | 7695 | 7618 | 7666 | 0 | +96.46(+1.27%) |
Mar 04, 2010 | 7664 | 7664 | 7524 | 7570 | 0 | -59.72(-0.78%) |
Mar 03, 2010 | 7629 | 7670 | 7605 | 7630 | 0 | +31.90(+0.42%) |
Mar 02, 2010 | 7650 | 7664 | 7593 | 7598 | 0 | +19.87(+0.26%) |
Mar 01, 2010 | 7493 | 7621 | 7451 | 7578 | 0 | +141.65(+1.90%) |
Feb 28, 2010 | 7451 | 7479 | 7384 | 7436 | 0 | +0.00(+0.00%) |
Feb 27, 2010 | 7451 | 7479 | 7384 | 7436 | 0 | +0.00(+0.00%) |
Feb 26, 2010 | 7451 | 7479 | 7384 | 7436 | 0 | +9.14(+0.12%) |
Feb 25, 2010 | 7568 | 7568 | 7400 | 7427 | 0 | -102.71(-1.36%) |
Feb 24, 2010 | 7516 | 7585 | 7515 | 7530 | 0 | -67.77(-0.89%) |
Feb 23, 2010 | 7576 | 7597 | 7502 | 7597 | 0 | +37.40(+0.49%) |
Feb 22, 2010 | 7620 | 7620 | 7553 | 7560 | 0 | +118.20(+1.59%) |
Feb 21, 2010 | 7438 | 7496 | 7405 | 7442 | 0 | +0.00(+0.00%) |
Feb 20, 2010 | 7438 | 7496 | 7405 | 7442 | 0 | +0.00(+0.00%) |
Feb 19, 2010 | 7438 | 7496 | 7405 | 7442 | 0 | +0.00(+0.00%) |
Feb 18, 2010 | 7438 | 7496 | 7405 | 7442 | 0 | +0.00(+0.00%) |
Feb 17, 2010 | 7438 | 7496 | 7405 | 7442 | 0 | +0.00(+0.00%) |
Feb 16, 2010 | 7438 | 7496 | 7405 | 7442 | 0 | +0.00(+0.00%) |
Feb 15, 2010 | 7438 | 7496 | 7405 | 7442 | 0 | +0.00(+0.00%) |
Feb 13, 2010 | 7438 | 7496 | 7405 | 7442 | 0 | +0.00(+0.00%) |
Feb 12, 2010 | 7438 | 7496 | 7405 | 7442 | 0 | +0.00(+0.00%) |
Feb 11, 2010 | 7438 | 7496 | 7405 | 7442 | 0 | +0.00(+0.00%) |
Feb 10, 2010 | 7438 | 7496 | 7405 | 7442 | 0 | +80.80(+1.10%) |
Feb 09, 2010 | 7226 | 7382 | 7197 | 7361 | 0 | +145.16(+2.01%) |
Feb 08, 2010 | 7237 | 7253 | 7173 | 7216 | 0 | +3.01(+0.04%) |
Feb 06, 2010 | 7245 | 7249 | 7081 | 7213 | 0 | -4.96(-0.07%) |
Feb 05, 2010 | 7323 | 7353 | 7196 | 7218 | 0 | -324.21(-4.30%) |
Feb 04, 2010 | 7563 | 7578 | 7505 | 7542 | 0 | -5.94(-0.08%) |
Feb 03, 2010 | 7524 | 7551 | 7442 | 7548 | 0 | +118.37(+1.59%) |
Feb 02, 2010 | 7634 | 7636 | 7399 | 7430 | 0 | -95.06(-1.26%) |
Feb 01, 2010 | 7654 | 7662 | 7494 | 7525 | 0 | -115.77(-1.52%) |
Jan 30, 2010 | 7593 | 7650 | 7482 | 7640 | 0 | +0.00(+0.00%) |
Jan 29, 2010 | 7593 | 7650 | 7482 | 7640 | 0 | -54.14(-0.70%) |
Jan 28, 2010 | 7630 | 7757 | 7608 | 7695 | 0 | +134.55(+1.78%) |
Jan 27, 2010 | 7640 | 7657 | 7530 | 7560 | 0 | -38.78(-0.51%) |
Jan 26, 2010 | 7903 | 7922 | 7573 | 7599 | 0 | -274.18(-3.48%) |
Jan 25, 2010 | 7845 | 7938 | 7828 | 7873 | 0 | -54.32(-0.69%) |
Jan 24, 2010 | 7986 | 8016 | 7913 | 7927 | 0 | +0.00(+0.00%) |
Jan 23, 2010 | 7986 | 8016 | 7913 | 7927 | 0 | +0.00(+0.00%) |
Jan 22, 2010 | 7986 | 8016 | 7913 | 7927 | 0 | -200.56(-2.47%) |
Jan 21, 2010 | 8190 | 8208 | 8108 | 8128 | 0 | -93.06(-1.13%) |
Jan 20, 2010 | 8309 | 8309 | 8191 | 8221 | 0 | -28.07(-0.34%) |
Jan 19, 2010 | 8388 | 8395 | 8227 | 8249 | 0 | -88.82(-1.07%) |
Jan 18, 2010 | 8290 | 8368 | 8290 | 8338 | 0 | -19.07(-0.23%) |
Jan 17, 2010 | 8341 | 8380 | 8326 | 8357 | 0 | +0.00(+0.00%) |
Jan 16, 2010 | 8341 | 8380 | 8326 | 8357 | 0 | +0.00(+0.00%) |
Jan 15, 2010 | 8341 | 8380 | 8326 | 8357 | 0 | +66.91(+0.81%) |
Jan 14, 2010 | 8246 | 8314 | 8238 | 8290 | 0 | +93.42(+1.14%) |
Jan 13, 2010 | 8229 | 8258 | 8195 | 8197 | 0 | -112.81(-1.36%) |
Jan 12, 2010 | 8344 | 8357 | 8263 | 8309 | 0 | -14.45(-0.17%) |
Jan 11, 2010 | 8292 | 8358 | 8282 | 8324 | 0 | +42.92(+0.52%) |
Jan 10, 2010 | 8267 | 8291 | 8179 | 8281 | 0 | +0.00(+0.00%) |
Jan 09, 2010 | 8267 | 8291 | 8179 | 8281 | 0 | +0.00(+0.00%) |
Jan 08, 2010 | 8267 | 8291 | 8179 | 8281 | 0 | +43.48(+0.53%) |
Jan 07, 2010 | 8345 | 8370 | 8234 | 8237 | 0 | -90.20(-1.08%) |
Jan 06, 2010 | 8237 | 8328 | 8217 | 8328 | 0 | +116.22(+1.42%) |
Jan 05, 2010 | 8278 | 8284 | 8163 | 8211 | 0 | +3.55(+0.04%) |
Jan 04, 2010 | 8222 | 8240 | 8143 | 8208 | 0 | +19.74(+0.24%) |
Jan 03, 2010 | 8155 | 8189 | 8139 | 8188 | 0 | +0.00(+0.00%) |
Jan 02, 2010 | 8155 | 8189 | 8139 | 8188 | 0 | +0.00(+0.00%) |
Jan 01, 2010 | 8155 | 8189 | 8139 | 8188 | 0 | +0.00(+0.00%) |
Dec 31, 2009 | 8155 | 8189 | 8139 | 8188 | 0 | +75.83(+0.93%) |
Dec 30, 2009 | 8079 | 8119 | 8060 | 8112 | 0 | +58.45(+0.73%) |
Dec 29, 2009 | 8088 | 8088 | 8031 | 8054 | 0 | -3.66(-0.05%) |
Dec 28, 2009 | 8008 | 8080 | 8008 | 8057 | 0 | +84.90(+1.06%) |
Dec 27, 2009 | 8008 | 8009 | 7965 | 7973 | 0 | +0.00(+0.00%) |
Dec 26, 2009 | 8008 | 8009 | 7965 | 7973 | 0 | +0.00(+0.00%) |
Dec 25, 2009 | 8008 | 8009 | 7965 | 7973 | 0 | +9.05(+0.11%) |
Dec 24, 2009 | 7935 | 7988 | 7928 | 7964 | 0 | +62.04(+0.79%) |
Dec 23, 2009 | 7893 | 7911 | 7873 | 7902 | 0 | +45.50(+0.58%) |
Dec 22, 2009 | 7850 | 7872 | 7823 | 7856 | 0 | +68.73(+0.88%) |
Dec 21, 2009 | 7798 | 7827 | 7787 | 7787 | 0 | +33.64(+0.43%) |
Dec 20, 2009 | 7690 | 7754 | 7688 | 7754 | 0 | +0.00(+0.00%) |
Dec 19, 2009 | 7690 | 7754 | 7688 | 7754 | 0 | +0.00(+0.00%) |
Dec 18, 2009 | 7690 | 7754 | 7688 | 7754 | 0 | +11.46(+0.15%) |
Dec 17, 2009 | 7705 | 7783 | 7705 | 7742 | 0 | -33.47(-0.43%) |
Dec 16, 2009 | 7705 | 7783 | 7705 | 7776 | 0 | +0.00(+0.00%) |
Dec 15, 2009 | 7705 | 7783 | 7705 | 7776 | 0 | -43.49(-0.56%) |
Dec 14, 2009 | 7793 | 7842 | 7770 | 7819 | 0 | +24.06(+0.31%) |
Dec 12, 2009 | 7710 | 7795 | 7701 | 7795 | 0 | +0.00(+0.00%) |
Dec 11, 2009 | 7710 | 7795 | 7701 | 7795 | 0 | +117.16(+1.53%) |
Dec 10, 2009 | 7823 | 7829 | 7631 | 7678 | 0 | -119.51(-1.53%) |
Dec 09, 2009 | 7748 | 7797 | 7743 | 7797 | 0 | +28.71(+0.37%) |
Dec 08, 2009 | 7802 | 7802 | 7731 | 7769 | 0 | -6.93(-0.09%) |
Dec 07, 2009 | 7705 | 7783 | 7705 | 7776 | 0 | +124.73(+1.63%) |
Dec 04, 2009 | 7685 | 7707 | 7651 | 7651 | 0 | -33.76(-0.44%) |
Dec 03, 2009 | 7734 | 7738 | 7659 | 7685 | 0 | +7.05(+0.09%) |
Dec 02, 2009 | 7716 | 7742 | 7672 | 7678 | 0 | +28.39(+0.37%) |
Dec 01, 2009 | 7616 | 7660 | 7549 | 7649 | 0 | +67.02(+0.88%) |
Nov 30, 2009 | 7583 | 7605 | 7569 | 7582 | 0 | +91.30(+1.22%) |
Nov 29, 2009 | 7614 | 7634 | 7491 | 7491 | 0 | +0.00(+0.00%) |
Nov 28, 2009 | 7614 | 7634 | 7491 | 7491 | 0 | +0.00(+0.00%) |
Nov 27, 2009 | 7614 | 7634 | 7491 | 7491 | 0 | -248.25(-3.21%) |
Nov 26, 2009 | 7795 | 7818 | 7734 | 7739 | 0 | -17.15(-0.22%) |
Nov 25, 2009 | 7719 | 7784 | 7716 | 7756 | 0 | +41.75(+0.54%) |
Nov 24, 2009 | 7723 | 7736 | 7696 | 7715 | 0 | +27.41(+0.36%) |
Nov 23, 2009 | 7695 | 7715 | 7672 | 7687 | 0 | +4.18(+0.05%) |
Nov 22, 2009 | 7742 | 7742 | 7649 | 7683 | 0 | +0.00(+0.00%) |
Nov 21, 2009 | 7742 | 7742 | 7649 | 7683 | 0 | +0.00(+0.00%) |
Nov 20, 2009 | 7742 | 7742 | 7649 | 7683 | 0 | -77.01(-0.99%) |
Nov 19, 2009 | 7768 | 7797 | 7751 | 7760 | 0 | -6.71(-0.09%) |
Nov 18, 2009 | 7767 | 7803 | 7738 | 7767 | 0 | +33.48(+0.43%) |
Nov 17, 2009 | 7875 | 7875 | 7733 | 7733 | 0 | -59.47(-0.76%) |
Nov 16, 2009 | 7793 | 7793 | 7793 | 0 | +127.05(+1.66%) | |
Nov 15, 2009 | 7651 | 7695 | 7640 | 7666 | 0 | +0.00(+0.00%) |
Nov 14, 2009 | 7651 | 7695 | 7640 | 7666 | 0 | +0.00(+0.00%) |
Nov 13, 2009 | 7651 | 7695 | 7640 | 7666 | 0 | -5.30(-0.07%) |
Nov 12, 2009 | 7683 | 7710 | 7659 | 7671 | 0 | +2.87(+0.04%) |
Nov 11, 2009 | 7604 | 7671 | 7556 | 7668 | 0 | +74.57(+0.98%) |
Nov 10, 2009 | 7613 | 7615 | 7576 | 7593 | 0 | +56.79(+0.75%) |
Nov 09, 2009 | 7563 | 7563 | 7512 | 7537 | 0 | +73.65(+0.99%) |
Nov 08, 2009 | 7516 | 7521 | 7451 | 7463 | 0 | +0.00(+0.00%) |
Nov 07, 2009 | 7516 | 7521 | 7451 | 7463 | 0 | +0.00(+0.00%) |
Nov 06, 2009 | 7516 | 7521 | 7451 | 7463 | 0 | +45.59(+0.61%) |
Nov 05, 2009 | 7472 | 7482 | 7413 | 7417 | 0 | -49.58(-0.66%) |
Nov 04, 2009 | 7376 | 7467 | 7365 | 7467 | 0 | +144.11(+1.97%) |
Nov 03, 2009 | 7339 | 7368 | 7315 | 7323 | 0 | -12.25(-0.17%) |
Nov 02, 2009 | 7238 | 7337 | 7219 | 7335 | 0 | -4.90(-0.07%) |
Nov 01, 2009 | 7429 | 7433 | 7340 | 7340 | 0 | +0.00(+0.00%) |
Oct 31, 2009 | 7429 | 7433 | 7340 | 7340 | 0 | +0.00(+0.00%) |
Oct 30, 2009 | 7429 | 7433 | 7340 | 7340 | 0 | -15.61(-0.21%) |
Oct 29, 2009 | 7417 | 7426 | 7234 | 7356 | 0 | -178.26(-2.37%) |
Oct 28, 2009 | 7637 | 7675 | 7534 | 7534 | 0 | -123.39(-1.61%) |
Oct 27, 2009 | 7635 | 7657 | 7587 | 7657 | 0 | -11.06(-0.14%) |
Oct 26, 2009 | 7701 | 7752 | 7658 | 7668 | 0 | +19.12(+0.25%) |
Oct 25, 2009 | 7652 | 7672 | 7615 | 7649 | 0 | +0.00(+0.00%) |
Oct 24, 2009 | 7652 | 7672 | 7615 | 7649 | 0 | +0.00(+0.00%) |
Oct 23, 2009 | 7652 | 7672 | 7615 | 7649 | 0 | +41.35(+0.54%) |
Oct 22, 2009 | 7693 | 7711 | 7578 | 7608 | 0 | -93.57(-1.21%) |
Oct 21, 2009 | 7752 | 7774 | 7676 | 7702 | 0 | -52.02(-0.67%) |
Oct 20, 2009 | 7808 | 7812 | 7754 | 7754 | 0 | +2.20(+0.03%) |
Oct 19, 2009 | 7751 | 7751 | 7751 | 0 | +36.22(+0.47%) | |
Oct 16, 2009 | 7715 | 7715 | 7715 | 0 | +4.70(+0.06%) | |
Oct 15, 2009 | 7710 | 7710 | 7710 | 0 | +14.65(+0.19%) | |
Oct 14, 2009 | 7696 | 7696 | 7696 | 0 | +99.15(+1.31%) | |
Oct 13, 2009 | 7597 | 7597 | 7597 | 0 | -3.28(-0.04%) | |
Oct 12, 2009 | 7600 | 7600 | 7600 | 7600 | 0 | +27.92(+0.37%) |
Oct 09, 2009 | 7572 | 7572 | 7572 | 0 | +68.65(+0.91%) | |
Oct 08, 2009 | 7503 | 7503 | 7503 | 0 | -105.35(-1.38%) | |
Oct 07, 2009 | 7609 | 7609 | 7609 | 0 | +72.61(+0.96%) | |
Oct 06, 2009 | 7536 | 7536 | 7536 | 0 | +98.07(+1.32%) | |
Oct 05, 2009 | 7438 | 7438 | 7438 | 0 | +26.10(+0.35%) | |
Oct 02, 2009 | 7412 | 7412 | 7412 | 0 | -133.41(-1.77%) |