Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 9.582 | 9.626 | 9.231 | 9.451 | 30,712 | -0.21(-2.18%) |
Sep 29, 2011 | 9.376 | 9.745 | 9.125 | 9.662 | 46,475 | +0.38(+4.12%) |
Sep 28, 2011 | 9.609 | 9.609 | 9.143 | 9.279 | 70,165 | -0.26(-2.72%) |
Sep 27, 2011 | 9.503 | 9.670 | 9.486 | 9.539 | 34,604 | +0.11(+1.17%) |
Sep 26, 2011 | 9.451 | 9.543 | 9.367 | 9.428 | 27,936 | +0.06(+0.65%) |
Sep 23, 2011 | 9.530 | 9.530 | 9.367 | 9.367 | 25,700 | -0.09(-0.93%) |
Sep 22, 2011 | 9.626 | 9.701 | 9.376 | 9.455 | 101,241 | -0.19(-2.00%) |
Sep 21, 2011 | 9.662 | 9.692 | 9.626 | 9.648 | 56,781 | +0.01(+0.14%) |
Sep 20, 2011 | 9.604 | 9.776 | 9.560 | 9.635 | 91,611 | +0.01(+0.09%) |
Sep 19, 2011 | 9.626 | 9.710 | 9.587 | 9.626 | 87,719 | +0.00(+0.00%) |
Sep 16, 2011 | 9.604 | 9.754 | 9.604 | 9.626 | 34,454 | -0.07(-0.77%) |
Sep 15, 2011 | 9.701 | 9.736 | 9.582 | 9.701 | 49,633 | +0.02(+0.18%) |
Sep 14, 2011 | 9.692 | 9.873 | 9.635 | 9.684 | 63,540 | -0.01(-0.09%) |
Sep 13, 2011 | 9.736 | 9.912 | 9.554 | 9.692 | 229,774 | +0.10(+1.05%) |
Sep 12, 2011 | 9.758 | 9.785 | 9.486 | 9.591 | 37,314 | -0.15(-1.49%) |
Sep 09, 2011 | 9.758 | 9.912 | 9.582 | 9.736 | 152,626 | +0.00(+0.00%) |
Sep 08, 2011 | 10.10 | 10.11 | 9.714 | 9.736 | 113,642 | -0.24(-2.42%) |
Sep 07, 2011 | 9.846 | 10.07 | 9.846 | 9.978 | 115,742 | +0.10(+0.98%) |
Sep 06, 2011 | 9.451 | 9.881 | 9.451 | 9.881 | 73,834 | +0.18(+1.86%) |
Sep 02, 2011 | 10.64 | 10.64 | 9.240 | 9.701 | 192,316 | +0.17(+1.75%) |
Sep 01, 2011 | 9.363 | 9.560 | 9.240 | 9.534 | 115,774 | +0.13(+1.36%) |
Aug 31, 2011 | 9.086 | 9.451 | 8.875 | 9.407 | 269,406 | +0.44(+4.90%) |
Aug 30, 2011 | 9.051 | 9.099 | 8.800 | 8.967 | 62,346 | -0.10(-1.07%) |
Aug 29, 2011 | 8.958 | 9.099 | 8.957 | 9.064 | 107,488 | +0.12(+1.33%) |
Aug 26, 2011 | 8.835 | 9.062 | 8.747 | 8.945 | 42,030 | +0.08(+0.94%) |
Aug 25, 2011 | 9.011 | 9.011 | 8.791 | 8.862 | 18,427 | -0.11(-1.18%) |
Aug 24, 2011 | 8.791 | 8.993 | 8.703 | 8.967 | 36,579 | +0.09(+0.99%) |
Aug 23, 2011 | 9.569 | 9.569 | 8.571 | 8.879 | 35,878 | +0.04(+0.50%) |
Aug 22, 2011 | 8.967 | 9.134 | 8.633 | 8.835 | 49,574 | -0.13(-1.47%) |
Aug 19, 2011 | 8.875 | 9.073 | 8.866 | 8.967 | 70,194 | +0.03(+0.29%) |
Aug 18, 2011 | 8.967 | 9.046 | 8.730 | 8.941 | 80,937 | -0.16(-1.74%) |
Aug 17, 2011 | 8.620 | 9.187 | 8.620 | 9.099 | 587,664 | +0.48(+5.56%) |
Aug 16, 2011 | 8.593 | 8.749 | 8.400 | 8.620 | 187,299 | +0.03(+0.31%) |
Aug 15, 2011 | 8.220 | 8.677 | 8.211 | 8.593 | 233,632 | +0.38(+4.66%) |
Aug 12, 2011 | 8.132 | 8.303 | 8.062 | 8.211 | 40,540 | +0.12(+1.52%) |
Aug 11, 2011 | 8.132 | 8.266 | 7.956 | 8.088 | 44,294 | -0.04(-0.43%) |
Aug 10, 2011 | 8.022 | 8.132 | 7.956 | 8.123 | 49,610 | -0.05(-0.59%) |
Aug 09, 2011 | 9.099 | 8.198 | 8.022 | 8.171 | 54,674 | +0.03(+0.38%) |
Aug 08, 2011 | 9.099 | 9.099 | 7.912 | 8.141 | 99,460 | -0.33(-3.89%) |
Aug 05, 2011 | 8.571 | 8.615 | 8.308 | 8.470 | 90,228 | +0.25(+3.10%) |
Aug 04, 2011 | 8.519 | 8.593 | 8.202 | 8.215 | 57,716 | -0.22(-2.66%) |
Aug 03, 2011 | 8.615 | 8.681 | 8.387 | 8.440 | 27,850 | -0.13(-1.54%) |
Aug 02, 2011 | 8.901 | 8.901 | 8.571 | 8.571 | 25,809 | -0.26(-2.99%) |
Aug 01, 2011 | 8.782 | 8.857 | 8.607 | 8.835 | 9,327 | +0.13(+1.52%) |
Jul 29, 2011 | 8.791 | 8.879 | 8.703 | 8.703 | 37,632 | -0.23(-2.56%) |
Jul 28, 2011 | 8.813 | 8.985 | 8.798 | 8.932 | 45,954 | +0.25(+2.89%) |
Jul 27, 2011 | 8.791 | 8.993 | 8.681 | 8.681 | 44,655 | -0.02(-0.25%) |
Jul 26, 2011 | 8.664 | 8.879 | 8.664 | 8.703 | 64,564 | -0.01(-0.10%) |
Jul 25, 2011 | 8.800 | 8.901 | 8.659 | 8.712 | 40,112 | -0.08(-0.90%) |
Jul 22, 2011 | 8.792 | 8.800 | 8.791 | 8.791 | 36,968 | -0.13(-1.48%) |
Jul 21, 2011 | 8.879 | 9.007 | 8.835 | 8.923 | 8,501 | +0.09(+0.99%) |
Jul 20, 2011 | 8.971 | 8.971 | 8.791 | 8.835 | 38,765 | -0.13(-1.47%) |
Jul 19, 2011 | 8.857 | 9.007 | 8.857 | 8.967 | 13,388 | +0.17(+1.90%) |
Jul 18, 2011 | 8.703 | 8.901 | 8.664 | 8.800 | 28,207 | +0.08(+0.91%) |
Jul 15, 2011 | 8.615 | 8.791 | 8.462 | 8.721 | 45,866 | +0.06(+0.71%) |
Jul 14, 2011 | 8.528 | 8.747 | 8.528 | 8.659 | 10,066 | +0.17(+2.02%) |
Jul 13, 2011 | 8.725 | 8.879 | 8.466 | 8.488 | 37,537 | -0.19(-2.23%) |
Jul 12, 2011 | 8.963 | 8.963 | 8.576 | 8.681 | 55,725 | -0.22(-2.47%) |
Jul 11, 2011 | 9.033 | 9.033 | 8.853 | 8.901 | 25,127 | -0.13(-1.46%) |
Jul 08, 2011 | 8.879 | 9.099 | 8.879 | 9.033 | 34,925 | -0.07(-0.72%) |
Jul 07, 2011 | 8.866 | 9.099 | 8.866 | 9.099 | 51,526 | +0.29(+3.24%) |
Jul 06, 2011 | 9.002 | 9.007 | 8.813 | 8.813 | 16,484 | -0.13(-1.43%) |
Jul 05, 2011 | 8.791 | 8.941 | 8.791 | 8.941 | 18,791 | +0.15(+1.70%) |