Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	84.50	84.50	83.07	83.10	16,198	-0.49(-0.59%)
Sep 29, 2020	83.98	84.17	83.43	83.60	15,409	-0.01(-0.01%)
Sep 28, 2020	84.12	84.12	82.38	83.61	19,802	+1.02(+1.23%)
Sep 25, 2020	80.85	82.68	80.85	82.59	15,910	+1.42(+1.75%)
Sep 24, 2020	81.18	81.90	80.36	81.17	52,999	-0.30(-0.37%)
Sep 23, 2020	83.12	83.12	80.85	81.47	36,675	-1.67(-2.01%)
Sep 22, 2020	81.85	83.20	80.73	83.15	38,213	+2.24(+2.76%)
Sep 21, 2020	78.13	80.94	78.13	80.91	49,403	+1.35(+1.70%)
Sep 18, 2020	78.48	79.71	78.48	79.56	31,678	+0.68(+0.86%)
Sep 17, 2020	78.50	78.96	77.66	78.88	93,630	-0.98(-1.23%)
Sep 16, 2020	80.49	82.09	79.82	79.87	22,260	-0.44(-0.55%)
Sep 15, 2020	80.75	80.75	79.25	80.31	39,549	+0.14(+0.17%)
Sep 14, 2020	81.10	81.35	79.55	80.17	33,291	+0.37(+0.47%)
Sep 11, 2020	82.25	82.25	79.48	79.80	23,122	-1.59(-1.95%)
Sep 10, 2020	83.42	84.37	81.25	81.38	71,592	-0.93(-1.12%)
Sep 09, 2020	80.98	82.61	80.98	82.31	51,673	+2.20(+2.75%)
Sep 08, 2020	80.01	82.55	79.52	80.11	58,462	-2.24(-2.72%)
Sep 04, 2020	83.44	83.54	78.73	82.35	102,572	-1.82(-2.16%)
Sep 03, 2020	86.73	87.40	83.20	84.17	108,993	-3.95(-4.48%)
Sep 02, 2020	89.52	89.55	87.42	88.11	43,658	-1.04(-1.17%)
Sep 01, 2020	88.71	89.25	88.20	89.15	52,902	+1.70(+1.94%)
Aug 31, 2020	88.33	88.33	86.58	87.45	50,333	-0.33(-0.38%)
Aug 28, 2020	88.81	89.44	87.77	87.79	32,798	-0.24(-0.27%)
Aug 27, 2020	91.17	91.17	87.48	88.02	54,638	-2.63(-2.90%)
Aug 26, 2020	90.74	91.02	89.91	90.65	43,823	+0.46(+0.51%)
Aug 25, 2020	89.64	90.39	88.52	90.19	41,927	+0.25(+0.27%)
Aug 24, 2020	91.38	91.47	88.81	89.95	68,525	-0.27(-0.30%)
Aug 21, 2020	90.33	90.69	89.18	90.22	48,077	-0.36(-0.40%)
Aug 20, 2020	90.08	90.70	89.76	90.59	43,101	+0.46(+0.51%)
Aug 19, 2020	90.11	90.98	89.12	90.12	70,660	+0.01(+0.01%)
Aug 18, 2020	87.94	90.15	87.58	90.11	67,168	+3.07(+3.53%)
Aug 17, 2020	86.33	87.17	85.70	87.04	47,311	+1.85(+2.17%)
Aug 14, 2020	86.77	86.77	84.59	85.20	72,727	-0.87(-1.02%)
Aug 13, 2020	84.53	86.97	84.53	86.07	72,101	+1.58(+1.87%)
Aug 12, 2020	84.32	85.34	83.84	84.49	46,327	+0.32(+0.38%)
Aug 11, 2020	85.97	86.22	84.04	84.17	73,231	-2.07(-2.40%)
Aug 10, 2020	88.79	88.95	85.51	86.24	96,460	-2.44(-2.76%)
Aug 07, 2020	88.99	90.87	87.66	88.68	93,812	-0.02(-0.02%)
Aug 06, 2020	89.07	89.22	87.24	88.70	78,024	-0.40(-0.45%)
Aug 05, 2020	86.72	89.28	86.39	89.10	71,562	+2.52(+2.91%)
Aug 04, 2020	86.67	87.25	85.71	86.58	94,421	-0.07(-0.08%)
Aug 03, 2020	84.43	86.74	84.43	86.65	103,311	+2.40(+2.84%)
Jul 31, 2020	84.13	84.37	83.37	84.25	69,060	+2.10(+2.56%)
Jul 30, 2020	79.91	82.42	79.73	82.15	39,857	+2.32(+2.90%)
Jul 29, 2020	78.54	79.89	78.36	79.84	36,662	+1.67(+2.14%)
Jul 28, 2020	79.09	79.17	78.16	78.17	23,335	-0.81(-1.03%)
Jul 27, 2020	77.13	79.20	77.07	78.98	43,006	+2.47(+3.23%)
Jul 24, 2020	76.06	76.79	74.23	76.51	124,573	+0.03(+0.04%)
Jul 23, 2020	78.35	78.61	76.28	76.48	107,693	-1.88(-2.39%)
Jul 22, 2020	79.60	79.63	77.99	78.35	88,630	-1.25(-1.57%)
Jul 21, 2020	82.11	82.11	78.78	79.60	61,878	-1.29(-1.59%)
Jul 20, 2020	78.28	80.92	78.27	80.89	54,069	+3.22(+4.15%)
Jul 17, 2020	78.08	78.47	77.14	77.67	22,205	+0.16(+0.20%)
Jul 16, 2020	76.85	77.97	76.31	77.51	35,584	-0.38(-0.49%)
Jul 15, 2020	78.92	78.92	76.84	77.89	54,560	-0.42(-0.54%)
Jul 14, 2020	78.82	79.31	76.15	78.31	78,887	-0.61(-0.77%)
Jul 13, 2020	82.63	83.27	78.70	78.92	108,900	-3.01(-3.68%)
Jul 10, 2020	83.14	83.14	81.12	81.94	85,969	-0.80(-0.97%)
Jul 09, 2020	81.08	82.79	81.05	82.74	128,807	+2.59(+3.23%)
Jul 08, 2020	78.92	80.20	78.76	80.15	71,063	+1.78(+2.27%)
Jul 07, 2020	77.99	79.12	77.75	78.37	73,677	+0.31(+0.40%)
Jul 06, 2020	76.62	78.53	76.53	78.06	117,485	+2.70(+3.58%)
Jul 02, 2020	74.61	75.58	73.96	75.36	61,319	+1.86(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.