Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2013 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 350 | -0.03(-3.53%) |
Sep 25, 2013 | 0.7000 | 0.8500 | 0.7000 | 0.8500 | 43,800 | +0.15(+21.43%) |
Sep 24, 2013 | 0.6200 | 0.7000 | 0.6000 | 0.7000 | 50,050 | +0.10(+16.67%) |
Sep 23, 2013 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 31,500 | +0.04(+7.14%) |
Sep 19, 2013 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.01(+1.82%) | |
Sep 18, 2013 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 62,500 | +0.05(+10.00%) |
Sep 17, 2013 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 30,000 | +0.09(+20.48%) |
Sep 16, 2013 | 0.4200 | 0.4600 | 0.4000 | 0.4150 | 38,580 | +0.01(+3.75%) |
Sep 10, 2013 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Sep 09, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 8,000 | -0.02(-4.76%) |
Sep 06, 2013 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 27,200 | +0.09(+27.27%) |
Sep 05, 2013 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 500 | +0.00(+0.00%) |
Sep 04, 2013 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 7,000 | +0.00(+0.00%) |
Sep 03, 2013 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 9,000 | +0.02(+6.45%) |
Aug 30, 2013 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.05(+19.23%) | |
Aug 29, 2013 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 702 | -0.01(-3.70%) |
Aug 28, 2013 | 0.3300 | 0.3300 | 0.2700 | 0.2700 | 27,200 | -0.07(-21.74%) |
Aug 27, 2013 | 0.3900 | 0.3900 | 0.3300 | 0.3450 | 31,500 | -0.02(-5.48%) |
Aug 26, 2013 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 4,200 | -0.04(-8.75%) |
Aug 23, 2013 | 0.3500 | 0.4000 | 0.3450 | 0.4000 | 37,882 | +0.10(+33.33%) |
Aug 20, 2013 | 0.3000 | 0.3000 | 0.3000 | 200 | +0.04(+17.65%) | |
Aug 19, 2013 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 3,500 | +0.01(+2.00%) |
Aug 16, 2013 | 0.1800 | 0.2500 | 0.1800 | 0.2500 | 78,500 | +0.10(+61.29%) |
Aug 15, 2013 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 11,240 | -0.05(-22.50%) |
Aug 14, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,000 | +0.00(+0.00%) |
Aug 13, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 33,000 | +0.00(+0.00%) |
Aug 12, 2013 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 11,000 | +0.02(+11.11%) |
Aug 09, 2013 | 0.1750 | 0.1800 | 0.1500 | 0.1800 | 25,750 | +0.03(+20.00%) |
Aug 08, 2013 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | 81,472 | -0.04(-21.05%) |
Aug 07, 2013 | 0.1400 | 0.2000 | 0.1400 | 0.1900 | 334,900 | +0.04(+26.67%) |
Aug 06, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 9,504 | +0.00(+0.00%) |
Jul 30, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+15.38%) | |
Jul 29, 2013 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 28,310 | +0.02(+18.18%) |
Jul 26, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 250 | +0.00(+0.00%) |
Jul 25, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4 | +0.00(+0.00%) |
Jul 24, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1 | -0.06(-35.29%) |
Jul 23, 2013 | 0.1950 | 0.1950 | 0.1700 | 0.1700 | 8,105 | +0.00(+0.00%) |
Jul 22, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,404 | +0.07(+70.00%) |
Jul 19, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 | +0.00(+0.00%) |
Jul 18, 2013 | 0 | +0.00(+0.00%) | ||||
Jul 17, 2013 | 0 | +0.00(+0.00%) |