Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		1.600	1.600	1.600	0	+0.00(+0.00%)
Sep 29, 2014	1.610	1.610	1.600	1.600	2,535	-0.01(-0.62%)
Sep 26, 2014	1.610	1.610	1.610	1.610	500	+0.00(+0.00%)
Sep 24, 2014		1.610	1.610	1.610	0	+0.09(+5.92%)
Sep 23, 2014	1.590	1.590	1.520	1.520	2,235	-0.08(-5.00%)
Sep 22, 2014	1.640	1.640	1.600	1.600	6,325	-0.07(-4.19%)
Sep 17, 2014		1.670	1.670	1.670	0	-0.03(-1.76%)
Sep 16, 2014	1.750	1.770	1.700	1.700	3,400	-0.07(-3.95%)
Sep 15, 2014	1.750	1.770	1.750	1.770	8,810	+0.00(+0.00%)
Sep 12, 2014	1.770	1.770	1.770	1.770	200	+0.12(+7.27%)
Sep 11, 2014	1.770	1.770	1.650	1.650	13,775	-0.14(-7.82%)
Sep 10, 2014	1.730	1.790	1.730	1.790	2,600	-0.11(-5.79%)
Sep 08, 2014		1.900	1.900	1.900	0	+0.19(+11.11%)
Sep 05, 2014	1.710	1.710	1.660	1.710	4,450	+0.05(+3.01%)
Sep 04, 2014	1.700	1.700	1.660	1.660	3,100	-0.05(-2.92%)
Sep 03, 2014	1.640	1.800	1.640	1.710	4,920	+0.06(+3.64%)
Sep 02, 2014	1.660	1.660	1.600	1.650	5,700	-0.13(-7.30%)
Aug 29, 2014		1.780	1.780	1.780	0	-0.02(-1.11%)
Aug 28, 2014	1.750	1.890	1.720	1.800	48,520	+0.15(+9.09%)
Aug 27, 2014	2.200	2.200	1.540	1.650	152,620	-0.75(-31.25%)
Aug 26, 2014	2.400	2.400	2.400	2.400	100	+0.02(+0.84%)
Aug 25, 2014	2.560	2.650	2.330	2.380	9,247	-0.18(-7.03%)
Aug 22, 2014	2.410	2.560	2.410	2.560	1,975	+0.00(+0.00%)
Aug 21, 2014	2.360	2.630	2.350	2.560	8,600	+0.21(+8.94%)
Aug 20, 2014	2.350	2.350	2.350	2.350	550	+0.03(+1.29%)
Aug 19, 2014	2.350	2.360	2.280	2.320	6,220	+0.04(+1.75%)
Aug 18, 2014	2.250	2.320	2.220	2.280	4,150	+0.03(+1.33%)
Aug 14, 2014				2.250	0	-0.05(-2.17%)
Aug 13, 2014	2.300	2.300	2.300	2.300	5,600	-0.04(-1.71%)
Aug 12, 2014	2.250	2.370	2.250	2.340	4,100	+0.01(+0.43%)
Aug 11, 2014	2.330	2.330	2.330	2.330	350	+0.13(+5.91%)
Aug 08, 2014	2.290	2.290	2.200	2.200	2,329	-0.05(-2.22%)
Aug 07, 2014	2.200	2.300	2.200	2.250	2,000	-0.04(-1.75%)
Aug 06, 2014	2.200	2.290	2.200	2.290	6,220	-0.06(-2.55%)
Aug 05, 2014	2.250	2.370	2.190	2.350	9,100	-0.03(-1.26%)
Aug 01, 2014		2.380	2.380	2.380	0	-0.11(-4.42%)
Jul 31, 2014	2.320	2.490	2.310	2.490	2,600	-0.06(-2.35%)
Jul 30, 2014	2.420	2.550	2.350	2.550	3,400	+0.13(+5.37%)
Jul 29, 2014	2.250	2.490	2.250	2.420	2,550	+0.04(+1.68%)
Jul 28, 2014	2.490	2.490	2.380	2.380	700	+0.05(+2.15%)
Jul 25, 2014	2.330	2.350	2.330	2.330	900	+0.00(+0.00%)
Jul 24, 2014	2.260	2.330	2.260	2.330	2,492	+0.08(+3.56%)
Jul 23, 2014	2.250	2.250	2.250	2.250	400	+0.05(+2.27%)
Jul 22, 2014	2.150	2.240	2.150	2.200	7,500	+0.06(+2.80%)
Jul 21, 2014	2.260	2.260	2.130	2.140	16,679	-0.12(-5.31%)
Jul 18, 2014	2.260	2.260	2.260	2.260	700	-0.14(-5.83%)
Jul 17, 2014	2.400	2.400	2.400	2.400	600	+0.00(+0.00%)
Jul 16, 2014	2.250	2.400	2.250	2.400	9,700	+0.17(+7.62%)
Jul 15, 2014	2.300	2.400	2.200	2.230	21,675	-0.17(-7.08%)
Jul 14, 2014	2.360	2.400	2.310	2.400	24,095	-0.05(-2.04%)
Jul 11, 2014	2.360	2.450	2.250	2.450	3,542	+0.02(+0.82%)
Jul 10, 2014	2.530	2.530	2.230	2.430	52,110	-0.12(-4.71%)
Jul 09, 2014	2.750	2.750	2.500	2.550	44,150	-0.17(-6.25%)
Jul 08, 2014	2.830	2.830	2.700	2.720	17,817	+0.03(+1.12%)
Jul 07, 2014	2.800	2.800	2.690	2.690	7,930	-0.11(-3.93%)
Jul 04, 2014	2.780	2.800	2.750	2.800	7,904	+0.12(+4.48%)
Jul 03, 2014	2.760	2.800	2.680	2.680	2,704	-0.11(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.