Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2015 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.05(+8.06%) | |
Sep 22, 2015 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.02(-3.13%) | |
Sep 18, 2015 | 0.6400 | 0.6400 | 0.6400 | 354 | -0.04(-5.88%) | |
Sep 17, 2015 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 4,350 | +0.01(+1.49%) |
Sep 16, 2015 | 0.6100 | 0.6700 | 0.6100 | 0.6700 | 9,270 | +0.07(+11.67%) |
Sep 15, 2015 | 0.6500 | 0.6500 | 0.5800 | 0.6000 | 10,000 | +0.03(+5.26%) |
Sep 14, 2015 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 2,000 | -0.08(-12.31%) |
Sep 10, 2015 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.05(-7.14%) | |
Sep 09, 2015 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 4,000 | -0.01(-1.41%) |
Sep 08, 2015 | 0.7500 | 0.7500 | 0.7000 | 0.7100 | 4,850 | -0.04(-5.33%) |
Sep 04, 2015 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.03(-3.85%) | |
Sep 03, 2015 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 6,862 | +0.00(+0.00%) |
Sep 02, 2015 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 655 | +0.00(+0.00%) |
Sep 01, 2015 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,100 | +0.00(+0.00%) |
Aug 31, 2015 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 500 | -0.02(-2.50%) |
Aug 28, 2015 | 0.8800 | 0.8800 | 0.7800 | 0.8000 | 31,500 | -0.07(-8.05%) |
Aug 27, 2015 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 6,500 | +0.09(+11.54%) |
Aug 26, 2015 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 500 | -0.08(-9.30%) |
Aug 25, 2015 | 0.7800 | 0.8600 | 0.7800 | 0.8600 | 8,750 | +0.09(+11.69%) |
Aug 24, 2015 | 0.8000 | 0.8000 | 0.7600 | 0.7700 | 20,700 | -0.07(-8.33%) |
Aug 21, 2015 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,500 | +0.00(+0.00%) |
Aug 20, 2015 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 2,900 | -0.02(-2.33%) |
Aug 19, 2015 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 5,000 | +0.00(+0.00%) |
Aug 17, 2015 | 0.8600 | 0.8600 | 0.8600 | 200 | +0.00(+0.00%) | |
Aug 14, 2015 | 0.7900 | 0.8600 | 0.7900 | 0.8600 | 11,260 | +0.02(+2.38%) |
Aug 12, 2015 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.01(+1.20%) | |
Aug 11, 2015 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 7,250 | -0.04(-4.60%) |
Aug 07, 2015 | 0.8700 | 0.8700 | 0.8700 | 100 | +0.01(+1.16%) | |
Aug 06, 2015 | 0.8700 | 0.8700 | 0.8400 | 0.8600 | 17,500 | +0.04(+4.88%) |
Aug 05, 2015 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,384 | -0.04(-4.65%) |
Aug 04, 2015 | 0.9300 | 0.9300 | 0.8600 | 0.8600 | 8,835 | -0.05(-5.49%) |
Jul 30, 2015 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) | |
Jul 28, 2015 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) | |
Jul 22, 2015 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.02(+2.25%) | |
Jul 20, 2015 | 0.8900 | 0.8900 | 0.8900 | 186 | -0.02(-2.20%) | |
Jul 17, 2015 | 0.8100 | 0.9100 | 0.8000 | 0.9100 | 11,500 | -0.03(-3.19%) |
Jul 14, 2015 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.03(-3.09%) | |
Jul 13, 2015 | 0.9600 | 0.9700 | 0.8300 | 0.9700 | 14,600 | -0.03(-3.00%) |
Jul 10, 2015 | 1.000 | 1.000 | 1.000 | 1.000 | 10,000 | +0.02(+2.04%) |
Jul 09, 2015 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 1,400 | -0.05(-4.85%) |
Jul 08, 2015 | 0.9000 | 1.030 | 0.9000 | 1.030 | 3,030 | +0.05(+5.10%) |
Jul 07, 2015 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 500 | -0.03(-2.97%) |
Jul 06, 2015 | 1.010 | 1.010 | 0.9500 | 1.010 | 12,950 | +0.00(+0.00%) |