Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.000	4.000	3.800	3.850	24,175	-0.16(-3.99%)
Sep 28, 2017	4.060	4.080	4.010	4.010	9,320	-0.05(-1.23%)
Sep 27, 2017	4.150	4.240	4.060	4.060	5,975	-0.09(-2.17%)
Sep 26, 2017	4.250	4.250	4.150	4.150	7,100	-0.14(-3.26%)
Sep 25, 2017	4.400	4.400	4.150	4.290	8,430	-0.01(-0.23%)
Sep 22, 2017	4.340	4.470	4.130	4.300	44,147	+0.05(+1.18%)
Sep 21, 2017	4.600	4.600	3.850	4.250	157,741	+0.89(+26.49%)
Sep 20, 2017	3.490	3.510	3.360	3.360	32,630	+0.01(+0.30%)
Sep 19, 2017	3.200	3.550	3.200	3.350	18,450	+0.17(+5.35%)
Sep 18, 2017	3.120	3.200	3.120	3.180	2,800	+0.06(+1.92%)
Sep 14, 2017		3.120	3.120	3.120	0	+0.01(+0.32%)
Sep 13, 2017	3.030	3.110	3.030	3.110	4,800	+0.01(+0.32%)
Sep 12, 2017	3.090	3.100	3.050	3.100	9,950	+0.07(+2.31%)
Sep 11, 2017	3.050	3.200	3.020	3.030	21,855	+0.03(+1.00%)
Sep 08, 2017	3.020	3.180	2.990	3.000	34,330	-0.12(-3.85%)
Sep 07, 2017	2.920	3.210	2.920	3.120	86,230	+0.17(+5.76%)
Sep 06, 2017	2.880	2.990	2.880	2.950	83,755	+0.05(+1.72%)
Sep 05, 2017	2.800	3.000	2.800	2.900	93,704	+0.50(+20.83%)
Sep 01, 2017	2.470	2.470	2.400	2.400	2,010	-0.06(-2.44%)
Aug 31, 2017	2.500	2.500	2.460	2.460	9,500	-0.04(-1.60%)
Aug 30, 2017	2.500	2.500	2.500	2.500	200	-0.07(-2.72%)
Aug 29, 2017	2.430	2.750	2.430	2.570	16,900	-0.18(-6.55%)
Aug 28, 2017	2.750	2.750	2.750	2.750	800	+0.00(+0.00%)
Aug 25, 2017	2.500	2.750	2.480	2.750	23,980	+0.14(+5.36%)
Aug 24, 2017	2.740	2.740	2.560	2.610	17,130	+0.06(+2.35%)
Aug 23, 2017	2.450	2.570	2.450	2.550	26,520	-0.10(-3.77%)
Aug 22, 2017	2.400	2.700	2.300	2.650	38,908	+0.24(+9.96%)
Aug 21, 2017	2.150	2.450	2.150	2.410	26,800	+0.35(+16.99%)
Aug 17, 2017		2.060	2.060	2.060	0	-0.14(-6.36%)
Aug 16, 2017	2.200	2.240	2.160	2.200	10,036	+0.05(+2.33%)
Aug 15, 2017	2.150	2.150	2.150	2.150	200	+0.13(+6.44%)
Aug 14, 2017	2.060	2.060	2.020	2.020	1,300	-0.10(-4.72%)
Aug 11, 2017	2.120	2.120	2.120	2.120	250	+0.01(+0.47%)
Aug 10, 2017	2.150	2.150	2.060	2.110	5,300	-0.04(-1.86%)
Aug 09, 2017	2.150	2.150	2.150	2.150	222	+0.00(+0.00%)
Aug 08, 2017	2.150	2.150	2.100	2.150	6,245	+0.00(+0.00%)
Aug 03, 2017		2.150	2.150	2.150	0	+0.00(+0.00%)
Aug 02, 2017	2.150	2.150	2.150	2.150	1,000	-0.05(-2.27%)
Aug 01, 2017	2.110	2.200	2.060	2.200	2,643	+0.00(+0.00%)
Jul 28, 2017		2.200	2.200	2.200	0	-0.02(-0.90%)
Jul 26, 2017		2.220	2.220	2.220	0	+0.00(+0.00%)
Jul 21, 2017		2.220	2.220	2.220	0	+0.02(+0.91%)
Jul 19, 2017		2.200	2.200	2.200	0	+0.03(+1.38%)
Jul 18, 2017	2.190	2.250	2.170	2.170	2,600	-0.01(-0.46%)
Jul 17, 2017	2.180	2.180	2.180	2.180	300	+0.01(+0.46%)
Jul 14, 2017	2.210	2.210	2.170	2.170	700	-0.12(-5.24%)
Jul 12, 2017		2.290	2.290	2.290	43	-0.10(-4.18%)
Jul 11, 2017	2.160	2.390	2.160	2.390	1,200	+0.07(+3.02%)
Jul 10, 2017	2.380	2.380	2.320	2.320	1,162	-0.08(-3.33%)
Jul 07, 2017	2.400	2.400	2.400	2.400	4,080	+0.00(+0.00%)
Jul 06, 2017	2.310	2.400	2.310	2.400	1,800	+0.13(+5.73%)
Jul 05, 2017	2.390	2.490	2.270	2.270	4,165	-0.13(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.