Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				2.420	0	+0.01(+0.41%)
Sep 28, 2022	2.410	2.410	2.410	2.410	900	+0.00(+0.00%)
Sep 26, 2022				2.410	0	+0.00(+0.00%)
Sep 23, 2022	2.550	2.550	2.410	2.410	9,215	-0.14(-5.49%)
Sep 22, 2022	2.600	2.600	2.550	2.550	9,000	-0.05(-1.92%)
Sep 21, 2022	2.590	2.600	2.590	2.600	5,000	-0.06(-2.26%)
Sep 20, 2022	2.600	2.660	2.600	2.660	7,080	+0.26(+10.83%)
Sep 16, 2022				2.400	25	+0.00(+0.00%)
Sep 15, 2022	2.410	2.410	2.400	2.400	1,100	-0.08(-3.23%)
Sep 13, 2022				2.480	0	+0.00(+0.00%)
Sep 12, 2022	2.480	2.480	2.470	2.480	2,600	+0.01(+0.40%)
Sep 09, 2022	2.470	2.470	2.470	2.470	1,900	+0.00(+0.00%)
Sep 08, 2022	2.470	2.470	2.470	2.470	128	+0.01(+0.41%)
Sep 07, 2022	2.460	2.460	2.460	2.460	315	+0.01(+0.41%)
Sep 06, 2022	2.450	2.450	2.450	2.450	1,180	+0.00(+0.00%)
Sep 02, 2022				2.450	0	-0.06(-2.39%)
Sep 01, 2022	2.510	2.520	2.510	2.510	9,400	+0.00(+0.00%)
Aug 29, 2022				2.510	0	-0.21(-7.72%)
Aug 25, 2022				2.720	0	+0.04(+1.49%)
Aug 24, 2022	2.620	2.680	2.620	2.680	3,839	+0.10(+3.88%)
Aug 22, 2022				2.580	0	-0.12(-4.44%)
Aug 18, 2022				2.700	54	+0.00(+0.00%)
Aug 17, 2022	2.710	2.710	2.690	2.700	8,600	-0.01(-0.37%)
Aug 16, 2022	2.740	2.740	2.710	2.710	11,700	+0.00(+0.00%)
Aug 15, 2022	2.710	2.710	2.710	2.710	1,500	+0.00(+0.00%)
Aug 12, 2022	2.720	2.720	2.710	2.710	8,076	+0.04(+1.50%)
Aug 11, 2022	2.670	2.670	2.660	2.670	6,200	+0.01(+0.38%)
Aug 10, 2022	2.660	2.660	2.650	2.660	4,800	+0.01(+0.38%)
Aug 08, 2022				2.650	0	+0.05(+1.92%)
Aug 04, 2022				2.600	0	+0.00(+0.00%)
Aug 03, 2022	2.600	2.600	2.600	2.600	1,900	-0.01(-0.38%)
Jul 29, 2022				2.610	0	+0.01(+0.38%)
Jul 28, 2022	2.600	2.600	2.600	2.600	5,000	+0.00(+0.00%)
Jul 27, 2022	2.600	2.610	2.600	2.600	3,800	+0.00(+0.00%)
Jul 26, 2022	2.600	2.600	2.600	2.600	100	+0.00(+0.00%)
Jul 25, 2022	2.600	2.600	2.600	2.600	4,000	+0.00(+0.00%)
Jul 22, 2022	2.590	2.600	2.590	2.600	1,900	+0.11(+4.42%)
Jul 20, 2022				2.490	0	-0.01(-0.40%)
Jul 19, 2022	2.500	2.500	2.500	2.500	1,300	+0.00(+0.00%)
Jul 18, 2022	2.510	2.530	2.500	2.500	3,800	+0.06(+2.46%)
Jul 11, 2022				2.440	0	+0.20(+8.93%)
Jul 08, 2022	2.240	2.240	2.240	2.240	350	-0.05(-2.18%)
Jul 07, 2022	2.450	2.450	2.270	2.290	7,300	-0.33(-12.60%)
Jul 06, 2022	2.620	2.620	2.620	2.620	800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.