Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1640 | 1672 | 1607 | 1616 | 0 | -47.60(-2.86%) |
Sep 29, 2011 | 1711 | 1723 | 1612 | 1664 | 0 | -14.68(-0.87%) |
Sep 28, 2011 | 1718 | 1738 | 1672 | 1678 | 0 | -33.98(-1.98%) |
Sep 27, 2011 | 1748 | 1765 | 1698 | 1712 | 0 | -2.47(-0.14%) |
Sep 26, 2011 | 1657 | 1722 | 1636 | 1715 | 0 | +74.57(+4.55%) |
Sep 23, 2011 | 1600 | 1657 | 1589 | 1640 | 0 | +35.00(+2.18%) |
Sep 22, 2011 | 1589 | 1639 | 1566 | 1605 | 0 | -39.13(-2.38%) |
Sep 21, 2011 | 1699 | 1716 | 1642 | 1644 | 0 | -54.24(-3.19%) |
Sep 20, 2011 | 1728 | 1752 | 1691 | 1699 | 0 | -22.26(-1.29%) |
Sep 19, 2011 | 1683 | 1734 | 1666 | 1721 | 0 | +7.02(+0.41%) |
Sep 16, 2011 | 1712 | 1741 | 1690 | 1714 | 0 | +9.06(+0.53%) |
Sep 15, 2011 | 1687 | 1718 | 1661 | 1705 | 0 | +36.28(+2.17%) |
Sep 14, 2011 | 1650 | 1692 | 1622 | 1669 | 0 | +23.38(+1.42%) |
Sep 13, 2011 | 1618 | 1667 | 1606 | 1645 | 0 | +35.65(+2.22%) |
Sep 12, 2011 | 1558 | 1615 | 1549 | 1609 | 0 | +29.28(+1.85%) |
Sep 09, 2011 | 1584 | 1616 | 1559 | 1580 | 0 | -19.70(-1.23%) |
Sep 08, 2011 | 1621 | 1643 | 1588 | 1600 | 0 | -35.88(-2.19%) |
Sep 07, 2011 | 1589 | 1644 | 1578 | 1636 | 0 | +67.17(+4.28%) |
Sep 06, 2011 | 1521 | 1577 | 1508 | 1569 | 0 | -0.66(-0.04%) |
Sep 02, 2011 | 1569 | 1569 | 1569 | 0 | -50.58(-3.12%) | |
Sep 01, 2011 | 1652 | 1672 | 1610 | 1620 | 0 | -38.46(-2.32%) |
Aug 31, 2011 | 1677 | 1708 | 1640 | 1658 | 0 | -5.12(-0.31%) |
Aug 30, 2011 | 1638 | 1679 | 1621 | 1663 | 0 | +16.11(+0.98%) |
Aug 29, 2011 | 1606 | 1650 | 1594 | 1647 | 0 | +64.27(+4.06%) |
Aug 26, 2011 | 1526 | 1597 | 1509 | 1583 | 0 | +47.05(+3.06%) |
Aug 25, 2011 | 1586 | 1610 | 1527 | 1536 | 0 | -40.11(-2.54%) |
Aug 24, 2011 | 1562 | 1594 | 1534 | 1576 | 0 | +1.29(+0.08%) |
Aug 23, 2011 | 1506 | 1585 | 1487 | 1575 | 0 | +71.04(+4.72%) |
Aug 22, 2011 | 1516 | 1535 | 1486 | 1504 | 0 | +25.06(+1.69%) |
Aug 19, 2011 | 1487 | 1537 | 1464 | 1479 | 0 | -20.55(-1.37%) |
Aug 18, 2011 | 1521 | 1557 | 1467 | 1499 | 0 | -76.96(-4.88%) |
Aug 17, 2011 | 1620 | 1640 | 1547 | 1576 | 0 | -39.28(-2.43%) |
Aug 16, 2011 | 1607 | 1637 | 1572 | 1616 | 0 | -24.25(-1.48%) |
Aug 15, 2011 | 1638 | 1652 | 1595 | 1640 | 0 | +14.59(+0.90%) |
Aug 12, 2011 | 1634 | 1662 | 1584 | 1625 | 0 | +21.35(+1.33%) |
Aug 11, 2011 | 1538 | 1631 | 1529 | 1604 | 0 | +75.90(+4.97%) |
Aug 10, 2011 | 1537 | 1592 | 1510 | 1528 | 0 | -55.69(-3.52%) |
Aug 09, 2011 | 1584 | 1588 | 1463 | 1584 | 0 | +82.83(+5.52%) |
Aug 08, 2011 | 1596 | 1633 | 1479 | 1501 | 0 | -145.17(-8.82%) |
Aug 05, 2011 | 1674 | 1692 | 1594 | 1646 | 0 | -7.20(-0.44%) |
Aug 04, 2011 | 1738 | 1764 | 1642 | 1653 | 0 | -126.80(-7.12%) |
Aug 03, 2011 | 1743 | 1786 | 1706 | 1780 | 0 | +40.49(+2.33%) |
Aug 02, 2011 | 1804 | 1826 | 1736 | 1739 | 0 | -82.16(-4.51%) |
Aug 01, 2011 | 1841 | 1853 | 1787 | 1822 | 0 | -1.18(-0.06%) |
Jul 29, 2011 | 1804 | 1846 | 1786 | 1823 | 0 | -0.61(-0.03%) |
Jul 28, 2011 | 1827 | 1863 | 1812 | 1823 | 0 | +10.27(+0.57%) |
Jul 27, 2011 | 1869 | 1876 | 1808 | 1813 | 0 | -65.73(-3.50%) |
Jul 26, 2011 | 1869 | 1894 | 1848 | 1879 | 0 | +8.48(+0.45%) |
Jul 25, 2011 | 1881 | 1899 | 1857 | 1870 | 0 | -31.13(-1.64%) |
Jul 22, 2011 | 1897 | 1912 | 1883 | 1902 | 0 | +8.04(+0.42%) |
Jul 21, 2011 | 1887 | 1923 | 1876 | 1893 | 0 | +17.12(+0.91%) |
Jul 20, 2011 | 1894 | 1904 | 1859 | 1876 | 0 | -16.95(-0.90%) |
Jul 19, 2011 | 1864 | 1903 | 1858 | 1893 | 0 | +44.94(+2.43%) |
Jul 18, 2011 | 1852 | 1866 | 1832 | 1848 | 0 | -11.50(-0.62%) |
Jul 15, 2011 | 1861 | 1869 | 1833 | 1860 | 0 | +8.40(+0.45%) |
Jul 14, 2011 | 1868 | 1890 | 1832 | 1851 | 0 | -10.03(-0.54%) |
Jul 13, 2011 | 1862 | 1891 | 1850 | 1862 | 0 | +12.59(+0.68%) |
Jul 12, 2011 | 1851 | 1879 | 1837 | 1849 | 0 | -5.02(-0.27%) |
Jul 11, 2011 | 1874 | 1896 | 1842 | 1854 | 0 | -44.52(-2.35%) |
Jul 08, 2011 | 1887 | 1909 | 1868 | 1898 | 0 | -13.95(-0.73%) |
Jul 07, 2011 | 1885 | 1935 | 1870 | 1912 | 0 | +62.65(+3.39%) |
Jul 06, 2011 | 1834 | 1863 | 1819 | 1850 | 0 | +12.18(+0.66%) |
Jul 05, 2011 | 1828 | 1852 | 1811 | 1838 | 0 | +11.81(+0.65%) |