Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1446 | 1497 | 1438 | 1469 | 0 | +32.97(+2.30%) |
Sep 29, 2020 | 1462 | 1466 | 1419 | 1436 | 0 | -31.00(-2.11%) |
Sep 28, 2020 | 1437 | 1484 | 1420 | 1467 | 0 | +59.74(+4.25%) |
Sep 25, 2020 | 1391 | 1418 | 1373 | 1407 | 0 | +11.87(+0.85%) |
Sep 24, 2020 | 1397 | 1421 | 1365 | 1395 | 0 | -15.96(-1.13%) |
Sep 23, 2020 | 1466 | 1493 | 1408 | 1411 | 0 | -42.42(-2.92%) |
Sep 22, 2020 | 1457 | 1470 | 1432 | 1454 | 0 | +4.39(+0.30%) |
Sep 21, 2020 | 1461 | 1471 | 1410 | 1449 | 0 | -43.64(-2.92%) |
Sep 18, 2020 | 1519 | 1532 | 1475 | 1493 | 0 | -23.35(-1.54%) |
Sep 17, 2020 | 1520 | 1539 | 1493 | 1516 | 0 | -32.47(-2.10%) |
Sep 16, 2020 | 1527 | 1576 | 1513 | 1549 | 0 | +36.37(+2.41%) |
Sep 15, 2020 | 1527 | 1537 | 1494 | 1512 | 0 | -4.51(-0.30%) |
Sep 14, 2020 | 1470 | 1523 | 1464 | 1517 | 0 | +65.08(+4.48%) |
Sep 11, 2020 | 1467 | 1476 | 1429 | 1452 | 0 | -3.92(-0.27%) |
Sep 10, 2020 | 1502 | 1525 | 1449 | 1456 | 0 | -40.97(-2.74%) |
Sep 09, 2020 | 1495 | 1514 | 1473 | 1497 | 0 | +0.11(+0.01%) |
Sep 08, 2020 | 1476 | 1525 | 1462 | 1496 | 0 | +4.65(+0.31%) |
Sep 04, 2020 | 1504 | 1519 | 1467 | 1492 | 0 | +1.44(+0.10%) |
Sep 03, 2020 | 1509 | 1526 | 1473 | 1490 | 0 | -15.98(-1.06%) |
Sep 02, 2020 | 1469 | 1519 | 1460 | 1506 | 0 | +51.90(+3.57%) |
Sep 01, 2020 | 1441 | 1466 | 1416 | 1454 | 0 | +8.10(+0.56%) |
Aug 31, 2020 | 1464 | 1482 | 1436 | 1446 | 0 | -26.35(-1.79%) |
Aug 28, 2020 | 1441 | 1480 | 1424 | 1473 | 0 | +38.44(+2.68%) |
Aug 27, 2020 | 1430 | 1462 | 1419 | 1434 | 0 | +18.62(+1.32%) |
Aug 26, 2020 | 1433 | 1455 | 1406 | 1416 | 0 | -3.83(-0.27%) |
Aug 25, 2020 | 1396 | 1439 | 1382 | 1419 | 0 | +35.74(+2.58%) |
Aug 24, 2020 | 1334 | 1390 | 1327 | 1384 | 0 | +49.17(+3.68%) |
Aug 21, 2020 | 1349 | 1379 | 1323 | 1335 | 0 | -3.39(-0.25%) |
Aug 20, 2020 | 1359 | 1376 | 1333 | 1338 | 0 | -40.18(-2.92%) |
Aug 19, 2020 | 1377 | 1396 | 1352 | 1378 | 0 | -38.23(-2.70%) |
Aug 18, 2020 | 1452 | 1459 | 1392 | 1416 | 0 | -52.95(-3.60%) |
Aug 17, 2020 | 1460 | 1484 | 1439 | 1469 | 0 | +32.52(+2.26%) |
Aug 14, 2020 | 1419 | 1455 | 1405 | 1437 | 0 | +15.04(+1.06%) |
Aug 13, 2020 | 1433 | 1439 | 1414 | 1422 | 0 | -19.52(-1.35%) |
Aug 12, 2020 | 1445 | 1459 | 1409 | 1441 | 0 | +7.46(+0.52%) |
Aug 11, 2020 | 1436 | 1468 | 1417 | 1434 | 0 | +19.31(+1.37%) |
Aug 10, 2020 | 1383 | 1430 | 1370 | 1415 | 0 | +50.84(+3.73%) |
Aug 07, 2020 | 1322 | 1366 | 1310 | 1364 | 0 | +39.85(+3.01%) |
Aug 06, 2020 | 1348 | 1354 | 1317 | 1324 | 0 | -25.97(-1.92%) |
Aug 05, 2020 | 1349 | 1370 | 1332 | 1350 | 0 | +15.83(+1.19%) |
Aug 04, 2020 | 1311 | 1341 | 1302 | 1334 | 0 | +21.57(+1.64%) |
Aug 03, 2020 | 1328 | 1344 | 1294 | 1312 | 0 | -21.20(-1.59%) |
Jul 31, 2020 | 1334 | 1352 | 1309 | 1334 | 0 | -3.56(-0.27%) |
Jul 30, 2020 | 1335 | 1356 | 1311 | 1337 | 0 | -13.84(-1.02%) |
Jul 29, 2020 | 1308 | 1366 | 1304 | 1351 | 0 | +49.98(+3.84%) |
Jul 28, 2020 | 1285 | 1316 | 1281 | 1301 | 0 | +13.28(+1.03%) |
Jul 27, 2020 | 1298 | 1307 | 1263 | 1288 | 0 | -14.00(-1.08%) |
Jul 24, 2020 | 1332 | 1344 | 1298 | 1302 | 0 | -33.34(-2.50%) |
Jul 23, 2020 | 1328 | 1353 | 1309 | 1335 | 0 | +0.18(+0.01%) |
Jul 22, 2020 | 1310 | 1341 | 1292 | 1335 | 0 | +15.95(+1.21%) |
Jul 21, 2020 | 1288 | 1339 | 1275 | 1319 | 0 | +44.95(+3.53%) |
Jul 20, 2020 | 1294 | 1302 | 1249 | 1274 | 0 | -29.70(-2.28%) |
Jul 17, 2020 | 1316 | 1327 | 1286 | 1304 | 0 | -6.19(-0.47%) |
Jul 16, 2020 | 1282 | 1322 | 1272 | 1310 | 0 | +13.41(+1.03%) |
Jul 15, 2020 | 1263 | 1311 | 1256 | 1296 | 0 | +69.89(+5.70%) |
Jul 14, 2020 | 1262 | 1271 | 1210 | 1227 | 0 | -47.23(-3.71%) |
Jul 13, 2020 | 1311 | 1324 | 1265 | 1274 | 0 | -30.17(-2.31%) |
Jul 10, 2020 | 1281 | 1325 | 1271 | 1304 | 0 | +24.27(+1.90%) |
Jul 09, 2020 | 1311 | 1317 | 1258 | 1280 | 0 | -35.24(-2.68%) |
Jul 08, 2020 | 1301 | 1329 | 1276 | 1315 | 0 | +0.14(+0.01%) |
Jul 07, 2020 | 1344 | 1349 | 1299 | 1315 | 0 | -46.58(-3.42%) |
Jul 06, 2020 | 1360 | 1384 | 1343 | 1361 | 0 | +25.24(+1.89%) |
Jul 02, 2020 | 1349 | 1378 | 1324 | 1336 | 0 | +17.40(+1.32%) |