Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 997.56 | 1013 | 988.91 | 999.41 | 0 | +5.60(+0.56%) |
Sep 29, 2020 | 998.98 | 1005 | 983.04 | 993.81 | 0 | -9.83(-0.98%) |
Sep 28, 2020 | 995.89 | 1012 | 990.61 | 1004 | 0 | +22.77(+2.32%) |
Sep 26, 2020 | 963.64 | 984.24 | 959.32 | 980.87 | 0 | +0.01(+0.00%) |
Sep 25, 2020 | 963.63 | 984.23 | 959.31 | 980.86 | 0 | +11.52(+1.19%) |
Sep 24, 2020 | 968.15 | 983.81 | 956.56 | 969.34 | 0 | +1.12(+0.12%) |
Sep 23, 2020 | 989.28 | 1000 | 966.16 | 968.22 | 0 | -20.89(-2.11%) |
Sep 22, 2020 | 990.87 | 1005 | 978.52 | 989.11 | 0 | -1.76(-0.18%) |
Sep 21, 2020 | 1001 | 1010 | 977.75 | 990.88 | 0 | -27.97(-2.75%) |
Sep 19, 2020 | 1027 | 1036 | 1013 | 1019 | 0 | -0.01(-0.00%) |
Sep 18, 2020 | 1027 | 1036 | 1013 | 1019 | 0 | -10.18(-0.99%) |
Sep 17, 2020 | 1027 | 1039 | 1017 | 1029 | 0 | -9.06(-0.87%) |
Sep 16, 2020 | 1034 | 1051 | 1026 | 1038 | 0 | +6.97(+0.68%) |
Sep 15, 2020 | 1038 | 1047 | 1024 | 1031 | 0 | -4.05(-0.39%) |
Sep 14, 2020 | 1023 | 1043 | 1017 | 1035 | 0 | +19.24(+1.89%) |
Sep 12, 2020 | 1018 | 1026 | 1005 | 1016 | 0 | -0.01(-0.00%) |
Sep 11, 2020 | 1018 | 1026 | 1005 | 1016 | 0 | +0.87(+0.09%) |
Sep 10, 2020 | 1031 | 1039 | 1011 | 1015 | 0 | -13.77(-1.34%) |
Sep 09, 2020 | 1029 | 1041 | 1018 | 1029 | 0 | +7.13(+0.70%) |
Sep 08, 2020 | 1035 | 1041 | 1013 | 1022 | 0 | -22.76(-2.18%) |
Sep 05, 2020 | 1052 | 1062 | 1027 | 1044 | 0 | -0.01(-0.00%) |
Sep 04, 2020 | 1052 | 1062 | 1027 | 1044 | 0 | +3.53(+0.34%) |
Sep 03, 2020 | 1056 | 1072 | 1033 | 1041 | 0 | -11.75(-1.12%) |
Sep 02, 2020 | 1038 | 1056 | 1032 | 1053 | 0 | +13.83(+1.33%) |
Sep 01, 2020 | 1033 | 1045 | 1024 | 1039 | 0 | +1.76(+0.17%) |
Aug 31, 2020 | 1047 | 1051 | 1032 | 1037 | 0 | -11.74(-1.12%) |
Aug 29, 2020 | 1050 | 1055 | 1036 | 1049 | 0 | -0.06(-0.01%) |
Aug 28, 2020 | 1050 | 1055 | 1036 | 1049 | 0 | +4.76(+0.46%) |
Aug 27, 2020 | 1032 | 1052 | 1029 | 1044 | 0 | +13.86(+1.35%) |
Aug 26, 2020 | 1036 | 1042 | 1023 | 1030 | 0 | -7.79(-0.75%) |
Aug 25, 2020 | 1043 | 1049 | 1029 | 1038 | 0 | +1.63(+0.16%) |
Aug 24, 2020 | 1023 | 1040 | 1013 | 1036 | 0 | +18.17(+1.78%) |
Aug 22, 2020 | 1021 | 1029 | 1010 | 1018 | 0 | +0.00(+0.00%) |
Aug 21, 2020 | 1021 | 1029 | 1010 | 1018 | 0 | -4.55(-0.44%) |
Aug 20, 2020 | 1018 | 1032 | 1013 | 1023 | 0 | -4.03(-0.39%) |
Aug 19, 2020 | 1033 | 1042 | 1021 | 1027 | 0 | -5.26(-0.51%) |
Aug 18, 2020 | 1039 | 1045 | 1025 | 1032 | 0 | -7.48(-0.72%) |
Aug 17, 2020 | 1042 | 1050 | 1030 | 1040 | 0 | -3.89(-0.37%) |
Aug 15, 2020 | 1037 | 1053 | 1031 | 1044 | 0 | +0.00(+0.00%) |
Aug 14, 2020 | 1037 | 1053 | 1031 | 1044 | 0 | +2.24(+0.22%) |
Aug 13, 2020 | 1045 | 1056 | 1035 | 1041 | 0 | -10.85(-1.03%) |
Aug 12, 2020 | 1064 | 1072 | 1041 | 1052 | 0 | -0.45(-0.04%) |
Aug 11, 2020 | 1063 | 1078 | 1046 | 1053 | 0 | +4.44(+0.42%) |
Aug 10, 2020 | 1043 | 1059 | 1035 | 1048 | 0 | +8.32(+0.80%) |
Aug 08, 2020 | 1017 | 1043 | 1012 | 1040 | 0 | -0.01(-0.00%) |
Aug 07, 2020 | 1017 | 1043 | 1012 | 1040 | 0 | +17.75(+1.74%) |
Aug 06, 2020 | 1020 | 1032 | 1011 | 1022 | 0 | -1.99(-0.19%) |
Aug 05, 2020 | 1021 | 1033 | 1011 | 1024 | 0 | +9.90(+0.98%) |
Aug 04, 2020 | 1008 | 1023 | 1000 | 1014 | 0 | +4.17(+0.41%) |
Aug 03, 2020 | 1013 | 1022 | 1000 | 1010 | 0 | -3.52(-0.35%) |
Aug 01, 2020 | 1015 | 1022 | 995.61 | 1014 | 0 | -0.18(-0.02%) |
Jul 31, 2020 | 1015 | 1022 | 995.60 | 1014 | 0 | -1.59(-0.16%) |
Jul 30, 2020 | 1008 | 1021 | 995.58 | 1015 | 0 | -9.93(-0.97%) |
Jul 29, 2020 | 1009 | 1029 | 1001 | 1025 | 0 | +18.70(+1.86%) |
Jul 28, 2020 | 1001 | 1017 | 994.03 | 1006 | 0 | +2.79(+0.28%) |
Jul 27, 2020 | 1003 | 1012 | 988.32 | 1004 | 0 | -2.10(-0.21%) |
Jul 24, 2020 | 1012 | 1020 | 998.77 | 1006 | 0 | -7.34(-0.72%) |
Jul 23, 2020 | 1011 | 1026 | 1001 | 1013 | 0 | -0.51(-0.05%) |
Jul 22, 2020 | 1003 | 1021 | 995.91 | 1014 | 0 | +4.82(+0.48%) |
Jul 21, 2020 | 1001 | 1018 | 994.44 | 1009 | 0 | +14.73(+1.48%) |
Jul 20, 2020 | 999.36 | 1007 | 986.95 | 994.11 | 0 | -9.55(-0.95%) |
Jul 18, 2020 | 1007 | 1018 | 993.08 | 1004 | 0 | +0.01(+0.00%) |
Jul 17, 2020 | 1007 | 1018 | 993.07 | 1004 | 0 | -1.52(-0.15%) |
Jul 16, 2020 | 1004 | 1019 | 994.77 | 1005 | 0 | -5.24(-0.52%) |
Jul 15, 2020 | 1008 | 1020 | 994.23 | 1010 | 0 | +20.69(+2.09%) |
Jul 14, 2020 | 982.79 | 998.13 | 972.42 | 989.72 | 0 | +5.41(+0.55%) |
Jul 13, 2020 | 992.25 | 1003 | 974.14 | 984.30 | 0 | -0.47(-0.05%) |
Jul 11, 2020 | 965.02 | 988.75 | 960.72 | 984.77 | 0 | +0.00(+0.00%) |
Jul 10, 2020 | 965.02 | 988.75 | 960.72 | 984.77 | 0 | +19.76(+2.05%) |
Jul 09, 2020 | 980.29 | 986.10 | 953.62 | 965.01 | 0 | -18.38(-1.87%) |
Jul 08, 2020 | 978.51 | 991.12 | 969.09 | 983.40 | 0 | +5.24(+0.54%) |
Jul 07, 2020 | 990.21 | 996.50 | 973.80 | 978.16 | 0 | -21.74(-2.17%) |
Jul 06, 2020 | 1011 | 1020 | 991.74 | 999.90 | 0 | +8.77(+0.89%) |
Jul 03, 2020 | 1008 | 1017 | 985.80 | 991.12 | 0 | +0.03(+0.00%) |
Jul 02, 2020 | 1008 | 1017 | 985.79 | 991.09 | 0 | +1.55(+0.16%) |