Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1311 | 1311 | 1307 | 1308 | 0 | -2.70(-0.21%) |
Sep 28, 2023 | 1308 | 1311 | 1308 | 1311 | 0 | +1.86(+0.14%) |
Sep 27, 2023 | 1311 | 1311 | 1308 | 1309 | 0 | -2.51(-0.19%) |
Sep 26, 2023 | 1311 | 1312 | 1311 | 1311 | 0 | +0.09(+0.01%) |
Sep 25, 2023 | 1313 | 1312 | 1311 | 1311 | 0 | -2.24(-0.17%) |
Sep 22, 2023 | 1312 | 1314 | 1312 | 1313 | 0 | +1.29(+0.10%) |
Sep 21, 2023 | 1312 | 1313 | 1311 | 1312 | 0 | -0.46(-0.04%) |
Sep 20, 2023 | 1313 | 1314 | 1312 | 1313 | 0 | +0.66(+0.05%) |
Sep 19, 2023 | 1312 | 1313 | 1311 | 1312 | 0 | +0.49(+0.04%) |
Sep 18, 2023 | 1311 | 1312 | 1311 | 1311 | 0 | -0.68(-0.05%) |
Sep 15, 2023 | 1310 | 1312 | 1310 | 1312 | 0 | +1.27(+0.10%) |
Sep 14, 2023 | 1310 | 1312 | 1310 | 1311 | 0 | +0.64(+0.05%) |
Sep 13, 2023 | 1310 | 1311 | 1310 | 1310 | 0 | +0.08(+0.01%) |
Sep 12, 2023 | 1309 | 1311 | 1309 | 1310 | 0 | +0.98(+0.07%) |
Sep 11, 2023 | 1308 | 1310 | 1308 | 1309 | 0 | +0.64(+0.05%) |
Sep 08, 2023 | 1310 | 1310 | 1308 | 1308 | 0 | -0.81(-0.06%) |
Sep 07, 2023 | 1309 | 1311 | 1309 | 1309 | 0 | +0.58(+0.04%) |
Sep 06, 2023 | 1309 | 1310 | 1309 | 1309 | 0 | -0.26(-0.02%) |
Sep 05, 2023 | 1310 | 1310 | 1308 | 1309 | 0 | -0.69(-0.05%) |
Sep 01, 2023 | 1310 | 1310 | 1310 | 1310 | 0 | +1.17(+0.09%) |
Aug 31, 2023 | 1309 | 1310 | 1308 | 1309 | 0 | -0.80(-0.06%) |
Aug 30, 2023 | 1310 | 1310 | 1309 | 1309 | 0 | +0.08(+0.01%) |
Aug 29, 2023 | 1309 | 1310 | 1308 | 1309 | 0 | -1.16(-0.09%) |
Aug 28, 2023 | 1310 | 1311 | 1310 | 1310 | 0 | -0.16(-0.01%) |
Aug 25, 2023 | 1311 | 1313 | 1310 | 1311 | 0 | -0.61(-0.05%) |
Aug 24, 2023 | 1310 | 1312 | 1310 | 1311 | 0 | +0.28(+0.02%) |
Aug 23, 2023 | 1309 | 1311 | 1309 | 1311 | 0 | +1.15(+0.09%) |
Aug 22, 2023 | 1308 | 1310 | 1307 | 1310 | 0 | +1.05(+0.08%) |
Aug 21, 2023 | 1309 | 1309 | 1307 | 1309 | 0 | -0.67(-0.05%) |
Aug 18, 2023 | 1308 | 1310 | 1307 | 1309 | 0 | +0.56(+0.04%) |
Aug 17, 2023 | 1311 | 1311 | 1309 | 1309 | 0 | -2.09(-0.16%) |
Aug 16, 2023 | 1310 | 1312 | 1310 | 1311 | 0 | +0.28(+0.02%) |
Aug 15, 2023 | 1310 | 1311 | 1310 | 1311 | 0 | +0.32(+0.02%) |
Aug 14, 2023 | 1310 | 1310 | 1310 | 1310 | 0 | +0.27(+0.02%) |
Aug 11, 2023 | 1307 | 1310 | 1307 | 1310 | 0 | +0.14(+0.01%) |
Aug 10, 2023 | 1310 | 1311 | 1309 | 1310 | 0 | +0.08(+0.01%) |
Aug 09, 2023 | 1307 | 1310 | 1306 | 1310 | 0 | +2.46(+0.19%) |
Aug 08, 2023 | 1310 | 1312 | 1306 | 1307 | 0 | -2.68(-0.20%) |
Aug 04, 2023 | 1310 | 1310 | 1310 | 1310 | 0 | +5.06(+0.39%) |
Aug 03, 2023 | 1305 | 1306 | 1303 | 1305 | 0 | +0.18(+0.01%) |
Aug 02, 2023 | 1303 | 1305 | 1302 | 1305 | 0 | +1.89(+0.15%) |
Aug 01, 2023 | 1300 | 1303 | 1300 | 1303 | 0 | +1.17(+0.09%) |
Jul 31, 2023 | 1302 | 1303 | 1301 | 1302 | 0 | -0.50(-0.04%) |
Jul 28, 2023 | 1301 | 1302 | 1301 | 1302 | 0 | +1.21(+0.09%) |
Jul 27, 2023 | 1299 | 1301 | 1299 | 1301 | 0 | +2.06(+0.16%) |
Jul 26, 2023 | 1298 | 1300 | 1298 | 1299 | 0 | +0.37(+0.03%) |
Jul 25, 2023 | 1297 | 1299 | 1297 | 1299 | 0 | +1.18(+0.09%) |
Jul 24, 2023 | 1298 | 1298 | 1297 | 1297 | 0 | -0.51(-0.04%) |
Jul 21, 2023 | 1295 | 1298 | 1295 | 1298 | 0 | +1.56(+0.12%) |
Jul 20, 2023 | 1295 | 1296 | 1295 | 1296 | 0 | +1.07(+0.08%) |
Jul 19, 2023 | 1295 | 1296 | 1294 | 1295 | 0 | +1.22(+0.09%) |
Jul 18, 2023 | 1294 | 1295 | 1293 | 1294 | 0 | +0.98(+0.08%) |
Jul 17, 2023 | 1291 | 1293 | 1291 | 1293 | 0 | +1.88(+0.15%) |
Jul 14, 2023 | 1289 | 1292 | 1289 | 1291 | 0 | +0.68(+0.05%) |
Jul 13, 2023 | 1293 | 1293 | 1290 | 1291 | 0 | -1.89(-0.15%) |
Jul 12, 2023 | 1294 | 1294 | 1292 | 1292 | 0 | -0.13(-0.01%) |
Jul 11, 2023 | 1293 | 1293 | 1291 | 1293 | 0 | +1.01(+0.08%) |
Jul 10, 2023 | 1292 | 1293 | 1291 | 1292 | 0 | -0.42(-0.03%) |
Jul 07, 2023 | 1292 | 1292 | 1291 | 1292 | 0 | -0.21(-0.02%) |
Jul 06, 2023 | 1294 | 1295 | 1292 | 1292 | 0 | -2.35(-0.18%) |
Jul 05, 2023 | 1295 | 1295 | 1294 | 1294 | 0 | -0.65(-0.05%) |