Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1383 | 1452 | 1406 | 1415 | 0 | -15.16(-1.06%) |
Sep 29, 2011 | 1447 | 1482 | 1402 | 1430 | 0 | -35.30(-2.41%) |
Sep 28, 2011 | 1463 | 1502 | 1461 | 1465 | 0 | -13.66(-0.92%) |
Sep 27, 2011 | 1450 | 1502 | 1460 | 1479 | 0 | -3.27(-0.22%) |
Sep 26, 2011 | 1429 | 1485 | 1441 | 1482 | 0 | +46.47(+3.24%) |
Sep 23, 2011 | 1381 | 1447 | 1405 | 1436 | 0 | +15.92(+1.12%) |
Sep 22, 2011 | 1410 | 1457 | 1404 | 1420 | 0 | -53.68(-3.64%) |
Sep 21, 2011 | 1470 | 1521 | 1472 | 1473 | 0 | -29.88(-1.99%) |
Sep 20, 2011 | 1485 | 1537 | 1488 | 1503 | 0 | +0.80(+0.05%) |
Sep 19, 2011 | 1458 | 1521 | 1471 | 1502 | 0 | -30.91(-2.02%) |
Sep 16, 2011 | 1490 | 1545 | 1510 | 1533 | 0 | +11.41(+0.75%) |
Sep 15, 2011 | 1478 | 1525 | 1494 | 1522 | 0 | +23.35(+1.56%) |
Sep 14, 2011 | 1441 | 1515 | 1447 | 1499 | 0 | +38.17(+2.61%) |
Sep 13, 2011 | 1422 | 1474 | 1437 | 1460 | 0 | +4.52(+0.31%) |
Sep 12, 2011 | 1400 | 1458 | 1425 | 1456 | 0 | +10.46(+0.72%) |
Sep 09, 2011 | 1441 | 1478 | 1438 | 1445 | 0 | -45.03(-3.02%) |
Sep 08, 2011 | 1471 | 1525 | 1488 | 1491 | 0 | -42.89(-2.80%) |
Sep 07, 2011 | 1471 | 1537 | 1498 | 1533 | 0 | +52.08(+3.52%) |
Sep 06, 2011 | 1423 | 1487 | 1447 | 1481 | 0 | +7.45(+0.51%) |
Sep 02, 2011 | 1474 | 1474 | 1474 | 0 | -14.85(-1.00%) | |
Sep 01, 2011 | 1467 | 1521 | 1484 | 1489 | 0 | -14.41(-0.96%) |
Aug 31, 2011 | 1469 | 1525 | 1488 | 1503 | 0 | +12.21(+0.82%) |
Aug 30, 2011 | 1443 | 1499 | 1463 | 1491 | 0 | -8.31(-0.55%) |
Aug 29, 2011 | 1443 | 1503 | 1472 | 1499 | 0 | +27.56(+1.87%) |
Aug 26, 2011 | 1399 | 1475 | 1413 | 1472 | 0 | +44.36(+3.11%) |
Aug 25, 2011 | 1428 | 1468 | 1414 | 1427 | 0 | -53.75(-3.63%) |
Aug 24, 2011 | 1450 | 1498 | 1457 | 1481 | 0 | -22.87(-1.52%) |
Aug 23, 2011 | 1438 | 1505 | 1456 | 1504 | 0 | +54.44(+3.76%) |
Aug 22, 2011 | 1447 | 1482 | 1443 | 1449 | 0 | +6.83(+0.47%) |
Aug 19, 2011 | 1403 | 1474 | 1429 | 1443 | 0 | -18.87(-1.29%) |
Aug 18, 2011 | 1449 | 1486 | 1444 | 1462 | 0 | -56.34(-3.71%) |
Aug 17, 2011 | 1500 | 1547 | 1508 | 1518 | 0 | -3.92(-0.26%) |
Aug 16, 2011 | 1489 | 1545 | 1511 | 1522 | 0 | -14.79(-0.96%) |
Aug 15, 2011 | 1527 | 1544 | 1514 | 1537 | 0 | +42.95(+2.88%) |
Aug 12, 2011 | 1457 | 1509 | 1478 | 1494 | 0 | +15.24(+1.03%) |
Aug 11, 2011 | 1411 | 1495 | 1437 | 1478 | 0 | +42.68(+2.97%) |
Aug 10, 2011 | 1440 | 1487 | 1425 | 1436 | 0 | -32.44(-2.21%) |
Aug 09, 2011 | 1483 | 1472 | 1385 | 1468 | 0 | +61.75(+4.39%) |
Aug 08, 2011 | 1450 | 1504 | 1396 | 1406 | 0 | -121.63(-7.96%) |
Aug 05, 2011 | 1520 | 1561 | 1500 | 1528 | 0 | -12.17(-0.79%) |
Aug 04, 2011 | 1559 | 1604 | 1536 | 1540 | 0 | -61.73(-3.85%) |
Aug 03, 2011 | 1561 | 1616 | 1568 | 1602 | 0 | +2.73(+0.17%) |
Aug 02, 2011 | 1587 | 1637 | 1591 | 1599 | 0 | -30.61(-1.88%) |
Aug 01, 2011 | 1670 | 1706 | 1612 | 1630 | 0 | -55.62(-3.30%) |
Jul 29, 2011 | 1649 | 1698 | 1670 | 1685 | 0 | -11.10(-0.65%) |
Jul 28, 2011 | 1669 | 1714 | 1689 | 1697 | 0 | +1.74(+0.10%) |
Jul 27, 2011 | 1697 | 1732 | 1691 | 1695 | 0 | -44.13(-2.54%) |
Jul 26, 2011 | 1708 | 1750 | 1728 | 1739 | 0 | +15.58(+0.90%) |
Jul 25, 2011 | 1687 | 1736 | 1712 | 1723 | 0 | -1.91(-0.11%) |
Jul 22, 2011 | 1696 | 1732 | 1720 | 1725 | 0 | -10.41(-0.60%) |
Jul 21, 2011 | 1726 | 1749 | 1722 | 1736 | 0 | +17.96(+1.05%) |
Jul 20, 2011 | 1690 | 1730 | 1706 | 1718 | 0 | -1.81(-0.11%) |
Jul 19, 2011 | 1693 | 1734 | 1708 | 1720 | 0 | +14.57(+0.85%) |
Jul 18, 2011 | 1686 | 1719 | 1691 | 1705 | 0 | +0.09(+0.01%) |
Jul 15, 2011 | 1671 | 1719 | 1684 | 1705 | 0 | +27.90(+1.66%) |
Jul 14, 2011 | 1663 | 1705 | 1672 | 1677 | 0 | -10.34(-0.61%) |
Jul 13, 2011 | 1655 | 1709 | 1679 | 1687 | 0 | +19.15(+1.15%) |
Jul 12, 2011 | 1629 | 1686 | 1659 | 1668 | 0 | -5.76(-0.34%) |
Jul 11, 2011 | 1655 | 1694 | 1668 | 1674 | 0 | -38.81(-2.27%) |
Jul 08, 2011 | 1680 | 1721 | 1696 | 1713 | 0 | -3.95(-0.23%) |
Jul 07, 2011 | 1677 | 1728 | 1700 | 1717 | 0 | +7.91(+0.46%) |
Jul 06, 2011 | 1663 | 1712 | 1691 | 1709 | 0 | +4.24(+0.25%) |
Jul 05, 2011 | 1669 | 1715 | 1695 | 1705 | 0 | -6.79(-0.40%) |