Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1246 | 1269 | 1243 | 1261 | 0 | +10.75(+0.86%) |
Sep 29, 2020 | 1250 | 1259 | 1241 | 1250 | 0 | +2.01(+0.16%) |
Sep 28, 2020 | 1248 | 1259 | 1242 | 1248 | 0 | +12.43(+1.01%) |
Sep 25, 2020 | 1215 | 1241 | 1211 | 1236 | 0 | +16.74(+1.37%) |
Sep 24, 2020 | 1218 | 1230 | 1207 | 1219 | 0 | -1.89(-0.15%) |
Sep 23, 2020 | 1248 | 1249 | 1216 | 1221 | 0 | -21.67(-1.74%) |
Sep 22, 2020 | 1243 | 1250 | 1226 | 1243 | 0 | +1.69(+0.14%) |
Sep 21, 2020 | 1249 | 1251 | 1216 | 1241 | 0 | -39.45(-3.08%) |
Sep 18, 2020 | 1296 | 1302 | 1269 | 1280 | 0 | -17.72(-1.37%) |
Sep 17, 2020 | 1303 | 1310 | 1284 | 1298 | 0 | -0.54(-0.04%) |
Sep 16, 2020 | 1300 | 1313 | 1289 | 1299 | 0 | +2.25(+0.17%) |
Sep 15, 2020 | 1293 | 1309 | 1286 | 1296 | 0 | +13.70(+1.07%) |
Sep 14, 2020 | 1280 | 1290 | 1273 | 1283 | 0 | +2.80(+0.22%) |
Sep 11, 2020 | 1286 | 1288 | 1270 | 1280 | 0 | +5.62(+0.44%) |
Sep 10, 2020 | 1294 | 1300 | 1273 | 1274 | 0 | -1.55(-0.12%) |
Sep 09, 2020 | 1258 | 1283 | 1255 | 1276 | 0 | +31.03(+2.49%) |
Sep 08, 2020 | 1253 | 1262 | 1239 | 1245 | 0 | -21.41(-1.69%) |
Sep 04, 2020 | 1272 | 1275 | 1244 | 1266 | 0 | -6.73(-0.53%) |
Sep 03, 2020 | 1301 | 1309 | 1265 | 1273 | 0 | -25.63(-1.97%) |
Sep 02, 2020 | 1283 | 1302 | 1278 | 1299 | 0 | +29.24(+2.30%) |
Sep 01, 2020 | 1278 | 1286 | 1263 | 1269 | 0 | -2.54(-0.20%) |
Aug 31, 2020 | 1272 | 1289 | 1269 | 1272 | 0 | -1.77(-0.14%) |
Aug 28, 2020 | 1271 | 1278 | 1264 | 1274 | 0 | -9.05(-0.71%) |
Aug 27, 2020 | 1292 | 1296 | 1274 | 1283 | 0 | -6.90(-0.54%) |
Aug 26, 2020 | 1287 | 1293 | 1280 | 1290 | 0 | -5.48(-0.42%) |
Aug 25, 2020 | 1297 | 1301 | 1284 | 1295 | 0 | +8.56(+0.67%) |
Aug 24, 2020 | 1296 | 1301 | 1279 | 1287 | 0 | +5.33(+0.42%) |
Aug 21, 2020 | 1282 | 1286 | 1272 | 1281 | 0 | -7.40(-0.57%) |
Aug 20, 2020 | 1284 | 1301 | 1283 | 1289 | 0 | +1.48(+0.11%) |
Aug 19, 2020 | 1298 | 1303 | 1283 | 1287 | 0 | -4.40(-0.34%) |
Aug 18, 2020 | 1296 | 1302 | 1281 | 1292 | 0 | +1.13(+0.09%) |
Aug 17, 2020 | 1286 | 1300 | 1282 | 1290 | 0 | +29.01(+2.30%) |
Aug 14, 2020 | 1256 | 1267 | 1251 | 1261 | 0 | -0.33(-0.03%) |
Aug 13, 2020 | 1264 | 1270 | 1257 | 1262 | 0 | -9.34(-0.73%) |
Aug 12, 2020 | 1267 | 1277 | 1261 | 1271 | 0 | +13.88(+1.10%) |
Aug 11, 2020 | 1283 | 1287 | 1254 | 1257 | 0 | -4.96(-0.39%) |
Aug 10, 2020 | 1259 | 1269 | 1252 | 1262 | 0 | -0.92(-0.07%) |
Aug 07, 2020 | 1256 | 1271 | 1249 | 1263 | 0 | -3.13(-0.25%) |
Aug 06, 2020 | 1267 | 1278 | 1253 | 1266 | 0 | +3.39(+0.27%) |
Aug 05, 2020 | 1266 | 1277 | 1254 | 1263 | 0 | -21.46(-1.67%) |
Aug 04, 2020 | 1299 | 1304 | 1278 | 1284 | 0 | -25.17(-1.92%) |
Aug 03, 2020 | 1309 | 1323 | 1300 | 1309 | 0 | +12.95(+1.00%) |
Jul 31, 2020 | 1329 | 1335 | 1281 | 1296 | 0 | -24.89(-1.88%) |
Jul 30, 2020 | 1302 | 1326 | 1286 | 1321 | 0 | -40.74(-2.99%) |
Jul 29, 2020 | 1326 | 1365 | 1325 | 1362 | 0 | +47.37(+3.60%) |
Jul 28, 2020 | 1319 | 1326 | 1312 | 1315 | 0 | -13.01(-0.98%) |
Jul 27, 2020 | 1312 | 1332 | 1307 | 1328 | 0 | +21.65(+1.66%) |
Jul 24, 2020 | 1309 | 1315 | 1297 | 1306 | 0 | -17.65(-1.33%) |
Jul 23, 2020 | 1322 | 1332 | 1314 | 1324 | 0 | +3.42(+0.26%) |
Jul 22, 2020 | 1311 | 1323 | 1305 | 1320 | 0 | +18.42(+1.41%) |
Jul 21, 2020 | 1300 | 1312 | 1295 | 1302 | 0 | +16.57(+1.29%) |
Jul 20, 2020 | 1284 | 1292 | 1273 | 1285 | 0 | +5.33(+0.42%) |
Jul 17, 2020 | 1276 | 1288 | 1272 | 1280 | 0 | +18.87(+1.50%) |
Jul 16, 2020 | 1257 | 1267 | 1251 | 1261 | 0 | +4.08(+0.32%) |
Jul 15, 2020 | 1242 | 1260 | 1237 | 1257 | 0 | +24.08(+1.95%) |
Jul 14, 2020 | 1210 | 1236 | 1205 | 1233 | 0 | +20.92(+1.73%) |
Jul 13, 2020 | 1226 | 1241 | 1208 | 1212 | 0 | -20.74(-1.68%) |
Jul 10, 2020 | 1225 | 1235 | 1212 | 1233 | 0 | +12.30(+1.01%) |
Jul 09, 2020 | 1238 | 1246 | 1208 | 1220 | 0 | -25.10(-2.02%) |
Jul 08, 2020 | 1244 | 1249 | 1225 | 1246 | 0 | -10.32(-0.82%) |
Jul 07, 2020 | 1252 | 1270 | 1247 | 1256 | 0 | -6.89(-0.55%) |
Jul 06, 2020 | 1268 | 1274 | 1255 | 1263 | 0 | -0.13(-0.01%) |
Jul 02, 2020 | 1265 | 1277 | 1258 | 1263 | 0 | +10.04(+0.80%) |