Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
41 NC counties and 1 VA county are under alert, including Durham, Orange, Chatham, Granville, and Vance counties.
Breaking News
WRAL Weather Alert Day: Memorial Day brings level 2 risk of severe storms, with threat of damaging winds, isolated tornadoes and large hail.
Program
On WRAL+ at 6: Plane crashes in Cumberland County. What we're learning about the passengers on board. Watch WRAL+ wherever you stream WRAL
Program
WRAL News at 6 can be found on WRAL News+, antenna Ch. 50.2, Spectrum Ch. 1250 or in the WRAL News app on your smart TV or mobile device
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,565.34
-42.09 (-0.19%)
Daily Price
Updated: 4:45 PM EDT, May 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2022
13410
13467
13275
13425
0
-109.70(-0.81%)
Sep 28, 2022
13551
13651
13463
13534
0
+68.20(+0.51%)
Sep 27, 2022
13817
13854
13466
13466
0
-360.50(-2.61%)
Sep 26, 2022
13813
13863
13732
13827
0
+48.40(+0.35%)
Sep 25, 2022
13993
13993
13743
13778
0
-340.20(-2.41%)
Sep 22, 2022
14231
14278
14110
14118
0
-166.20(-1.16%)
Sep 21, 2022
14326
14326
14152
14285
0
-139.90(-0.97%)
Sep 20, 2022
14517
14526
14384
14424
0
-124.80(-0.86%)
Sep 19, 2022
14475
14559
14461
14549
0
+123.60(+0.86%)
Sep 18, 2022
14567
14585
14424
14426
0
-136.10(-0.93%)
Sep 15, 2022
14602
14602
14522
14562
0
-108.20(-0.74%)
Sep 14, 2022
14647
14750
14624
14670
0
+11.70(+0.08%)
Sep 13, 2022
14695
14700
14523
14658
0
-236.10(-1.59%)
Sep 12, 2022
14896
14950
14857
14894
0
+87.00(+0.59%)
Sep 11, 2022
14711
14856
14711
14807
0
+224.00(+1.54%)
Sep 07, 2022
14447
14583
14447
14583
0
+173.40(+1.20%)
Sep 06, 2022
14558
14558
14397
14410
0
-267.20(-1.82%)
Sep 05, 2022
14705
14789
14623
14677
0
+16.10(+0.11%)
Sep 04, 2022
14670
14753
14633
14661
0
-11.90(-0.08%)
Sep 01, 2022
14790
14817
14673
14673
0
-128.90(-0.87%)
Aug 31, 2022
14981
14981
14773
14802
0
-293.50(-1.94%)
Aug 30, 2022
14912
15095
14874
15095
0
+141.80(+0.95%)
Aug 29, 2022
14920
15028
14912
14954
0
+27.40(+0.18%)
Aug 28, 2022
15197
15197
14844
14926
0
-352.20(-2.31%)
Aug 25, 2022
15222
15337
15222
15278
0
+78.40(+0.52%)
Aug 24, 2022
15105
15244
15105
15200
0
+130.80(+0.87%)
Aug 23, 2022
15112
15184
15054
15069
0
-26.70(-0.18%)
Aug 22, 2022
15225
15225
15086
15096
0
-149.20(-0.98%)
Aug 21, 2022
15375
15375
15229
15245
0
-163.70(-1.06%)
Aug 18, 2022
15394
15458
15346
15409
0
+12.00(+0.08%)
Aug 17, 2022
15385
15397
15311
15397
0
-68.70(-0.44%)
Aug 16, 2022
15423
15476
15391
15466
0
+44.90(+0.29%)
Aug 15, 2022
15435
15452
15392
15421
0
+3.30(+0.02%)
Aug 14, 2022
15333
15437
15315
15417
0
+128.30(+0.84%)
Aug 11, 2022
15204
15298
15199
15289
0
+91.20(+0.60%)
Aug 10, 2022
15088
15205
15088
15198
0
+258.80(+1.73%)
Aug 09, 2022
14941
14982
14890
14939
0
-111.30(-0.74%)
Aug 08, 2022
14965
15078
14905
15050
0
+29.90(+0.20%)
Aug 07, 2022
14972
15035
14908
15020
0
-15.60(-0.10%)
Aug 04, 2022
14802
15041
14802
15036
0
+333.80(+2.27%)
Aug 03, 2022
14742
14767
14546
14702
0
-74.80(-0.51%)
Aug 02, 2022
14758
14777
14673
14777
0
+29.80(+0.20%)
Aug 01, 2022
14861
14861
14664
14747
0
-234.50(-1.57%)
Jul 31, 2022
14982
14994
14887
14982
0
-18.40(-0.12%)
Jul 28, 2022
14950
15035
14930
15000
0
+108.20(+0.73%)
Jul 27, 2022
14979
15032
14850
14892
0
-29.70(-0.20%)
Jul 26, 2022
14792
14922
14717
14922
0
+114.80(+0.78%)
Jul 25, 2022
14912
14912
14751
14807
0
-129.50(-0.87%)
Jul 24, 2022
14902
14968
14851
14936
0
-13.10(-0.09%)
Jul 21, 2022
14953
14996
14902
14949
0
+11.70(+0.08%)
Jul 20, 2022
14744
14938
14716
14938
0
+204.50(+1.39%)
Jul 19, 2022
14810
14907
14694
14733
0
+39.10(+0.27%)
Jul 18, 2022
14638
14720
14599
14694
0
-25.50(-0.17%)
Jul 17, 2022
14589
14720
14589
14720
0
+169.00(+1.16%)
Jul 14, 2022
14484
14580
14378
14551
0
+112.10(+0.78%)
Jul 13, 2022
14252
14450
14159
14438
0
+113.80(+0.79%)
Jul 12, 2022
14195
14404
14195
14325
0
+374.10(+2.68%)
Jul 11, 2022
14236
14236
13929
13951
0
-389.90(-2.72%)
Jul 10, 2022
14478
14525
14314
14340
0
-124.00(-0.86%)
Jul 07, 2022
14462
14552
14374
14464
0
+128.20(+0.89%)
Jul 06, 2022
14052
14355
13952
14336
0
+350.80(+2.51%)
Jul 05, 2022
14290
14319
13986
13986
0
-363.70(-2.53%)
Jul 04, 2022
14346
14489
14101
14349
0
+132.10(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.