Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
2 NC counties are under alert, including Cumberland County.
Program
On WRAL at 4: Man exposes himself to young girls & threatens to shoot up school, police say. How an online computer game played a role.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2000
6291
6367
6249
6267
0
-44.40(-0.70%)
Sep 28, 2000
6359
6371
6254
6311
0
-8.76(-0.14%)
Sep 27, 2000
6259
6372
6234
6320
0
+25.73(+0.41%)
Sep 26, 2000
6297
6349
6277
6294
0
-42.22(-0.67%)
Sep 25, 2000
6344
6347
6276
6336
0
+77.70(+1.24%)
Sep 22, 2000
6111
6260
6085
6259
0
+3.81(+0.06%)
Sep 21, 2000
6414
6447
6216
6255
0
-150.66(-2.35%)
Sep 20, 2000
6570
6570
6396
6405
0
-124.52(-1.91%)
Sep 19, 2000
6483
6535
6468
6530
0
+7.57(+0.12%)
Sep 18, 2000
6562
6584
6471
6522
0
-92.27(-1.39%)
Sep 15, 2000
6620
6633
6570
6615
0
-23.26(-0.35%)
Sep 14, 2000
6606
6683
6591
6638
0
+69.02(+1.05%)
Sep 13, 2000
6697
6729
6565
6569
0
-128.91(-1.92%)
Sep 12, 2000
6639
6714
6621
6698
0
+22.79(+0.34%)
Sep 11, 2000
6723
6736
6651
6675
0
-28.35(-0.42%)
Sep 08, 2000
6814
6845
6693
6703
0
-131.10(-1.92%)
Sep 07, 2000
6781
6848
6769
6834
0
+37.67(+0.55%)
Sep 06, 2000
6836
6873
6795
6797
0
-59.97(-0.87%)
Sep 05, 2000
6929
6929
6839
6857
0
-65.57(-0.95%)
Sep 04, 2000
6823
6945
6823
6922
0
+108.67(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.