Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Hurricane season begins June 1. Here's what every North Carolina resident needs to know
Recommended
How to deal with snakes in your yard safely, sanely and humanely
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
4142
4150
4120
4143
90,782,800
-43.33(-1.03%)
Sep 29, 2013
4190
4201
4164
4187
0
+0.00(+0.00%)
Sep 27, 2013
4193
4201
4164
4187
74,908,000
+0.05(+0.00%)
Sep 26, 2013
4199
4202
4171
4187
84,538,000
-8.63(-0.21%)
Sep 25, 2013
4185
4203
4172
4195
82,546,800
-0.26(-0.01%)
Sep 24, 2013
4175
4206
4174
4196
83,359,104
+23.53(+0.56%)
Sep 23, 2013
4207
4217
4163
4172
87,034,800
-31.58(-0.75%)
Sep 21, 2013
4196
4220
4194
4204
0
+0.00(+0.00%)
Sep 20, 2013
4195
4220
4194
4204
199,054,704
-2.38(-0.06%)
Sep 19, 2013
4228
4228
4189
4206
121,735,400
+35.64(+0.85%)
Sep 18, 2013
4147
4170
4134
4170
78,450,600
+24.89(+0.60%)
Sep 17, 2013
4142
4156
4131
4146
79,838,200
-6.71(-0.16%)
Sep 16, 2013
4154
4163
4138
4152
92,101,800
+37.72(+0.92%)
Sep 15, 2013
4101
4117
4096
4114
0
+0.00(+0.00%)
Sep 14, 2013
4101
4117
4096
4114
0
+0.00(+0.00%)
Sep 13, 2013
4102
4117
4096
4114
80,926,400
+7.87(+0.19%)
Sep 12, 2013
4118
4121
4095
4107
115,335,800
-12.48(-0.30%)
Sep 11, 2013
4107
4123
4101
4119
94,463,296
+2.47(+0.06%)
Sep 10, 2013
4071
4120
4067
4117
113,480,600
+76.31(+1.89%)
Sep 09, 2013
4046
4048
4023
4040
76,420,304
-8.86(-0.22%)
Sep 08, 2013
4000
4049
3986
4049
0
+0.00(+0.00%)
Sep 07, 2013
4000
4049
3986
4049
0
+0.00(+0.00%)
Sep 06, 2013
4001
4049
3986
4049
111,738,400
+42.39(+1.06%)
Sep 05, 2013
3986
4010
3968
4007
103,932,096
+26.38(+0.66%)
Sep 04, 2013
3982
3988
3928
3980
83,843,400
+6.35(+0.16%)
Sep 03, 2013
4015
4015
3951
3974
93,598,000
-31.94(-0.80%)
Sep 02, 2013
3975
4014
3975
4006
67,423,200
+72.23(+1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.