Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Hurricane season begins June 1. Here's what every North Carolina resident needs to know
Recommended
A year later, impact from NC's 12-week abortion ban coming into focus
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2012
3455
3460
3355
3355
0
+0.00(+0.00%)
Sep 29, 2012
3455
3460
3355
3355
0
+0.00(+0.00%)
Sep 28, 2012
3457
3460
3355
3355
157,124,800
-84.50(-2.46%)
Sep 27, 2012
3437
3447
3421
3439
114,155,800
+24.48(+0.72%)
Sep 26, 2012
3472
3473
3415
3415
163,388,192
-98.97(-2.82%)
Sep 25, 2012
3490
3520
3474
3514
122,937,000
+16.59(+0.47%)
Sep 24, 2012
3501
3514
3484
3497
106,334,400
-33.50(-0.95%)
Sep 23, 2012
3529
3541
3505
3531
0
+0.00(+0.00%)
Sep 22, 2012
3529
3541
3505
3531
0
+0.00(+0.00%)
Sep 21, 2012
3528
3541
3505
3531
234,806,800
+20.80(+0.59%)
Sep 20, 2012
3501
3521
3486
3510
137,676,192
-21.90(-0.62%)
Sep 19, 2012
3529
3540
3504
3532
155,636,400
+19.13(+0.54%)
Sep 18, 2012
3534
3538
3500
3513
167,406,800
-41.00(-1.15%)
Sep 17, 2012
3559
3574
3553
3554
142,076,400
-27.89(-0.78%)
Sep 16, 2012
3571
3588
3556
3582
0
+0.00(+0.00%)
Sep 15, 2012
3571
3588
3556
3582
0
+0.00(+0.00%)
Sep 14, 2012
3573
3588
3556
3582
230,404,608
+79.49(+2.27%)
Sep 13, 2012
3541
3541
3494
3502
155,258,400
-41.70(-1.18%)
Sep 12, 2012
3546
3575
3526
3544
212,529,600
+6.49(+0.18%)
Sep 11, 2012
3492
3537
3477
3537
144,834,400
+31.25(+0.89%)
Sep 10, 2012
3514
3528
3503
3506
139,082,000
-13.00(-0.37%)
Sep 08, 2012
3519
3562
3515
3519
0
+0.00(+0.00%)
Sep 07, 2012
3520
3562
3515
3519
242,138,592
+9.17(+0.26%)
Sep 06, 2012
3413
3510
3412
3510
214,895,200
+104.09(+3.06%)
Sep 05, 2012
3399
3426
3373
3406
137,866,592
+6.75(+0.20%)
Sep 04, 2012
3459
3459
3398
3399
90,892,600
-54.67(-1.58%)
Sep 03, 2012
3402
3454
3394
3454
77,359,400
+40.64(+1.19%)
Sep 02, 2012
3377
3434
3372
3413
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.