Dow Jones Industrial Average (DJI: DJI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	13910	13941	13861	13861	142,597,968	-49.80(-0.36%)
Jan 30, 2013	13954	13965	13901	13910	117,195,528	-44.00(-0.32%)
Jan 29, 2013	13882	13970	13881	13954	108,234,136	+72.50(+0.52%)
Jan 28, 2013	13896	13916	13863	13882	113,574,640	-14.10(-0.10%)
Jan 25, 2013	13825	13896	13825	13896	130,303,968	+70.70(+0.51%)
Jan 24, 2013	13779	13878	13779	13825	124,760,664	+46.00(+0.33%)
Jan 23, 2013	13712	13794	13712	13779	104,493,952	+67.10(+0.49%)
Jan 22, 2013	13650	13712	13627	13712	144,299,712	+62.50(+0.46%)
Jan 18, 2013	13596	13650	13650	13650	260,900,000	+53.70(+0.39%)
Jan 17, 2013	13511	13634	13511	13596	183,896,496	+84.80(+0.63%)
Jan 16, 2013	13535	13535	13469	13511	118,543,280	-23.70(-0.18%)
Jan 15, 2013	13507	13544	13448	13535	102,276,392	+27.60(+0.20%)
Jan 14, 2013	13488	13520	13460	13507	118,461,424	+18.90(+0.14%)
Jan 11, 2013	13472	13497	13440	13488	119,202,984	+17.20(+0.13%)
Jan 10, 2013	13392	13478	13382	13471	133,518,184	+80.70(+0.60%)
Jan 09, 2013	13330	13416	13329	13390	123,067,048	+61.70(+0.46%)
Jan 08, 2013	13377	13377	13293	13329	129,567,640	-55.50(-0.41%)
Jan 07, 2013	13436	13436	13343	13384	113,119,648	-50.90(-0.38%)
Jan 04, 2013	13391	13447	13376	13435	107,585,952	+43.80(+0.33%)
Jan 03, 2013	13413	13431	13358	13391	129,633,816	-21.10(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.