Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Closings
1 closing/delay reported.
Program
At 6 on WRAL: An emotional plea from a mother after a rise in underage drinking and driving.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
39,836.31
+29.54 (+0.07%)
Streaming Delayed Price
Updated: 2:24 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
32754
32884
32587
32733
3,943,113
-128.90(-0.39%)
Oct 28, 2022
32204
32890
32158
32862
4,994,589
+828.50(+2.59%)
Oct 27, 2022
32062
32388
31993
32033
3,925,625
+194.20(+0.61%)
Oct 26, 2022
31738
32172
31738
31839
4,304,041
+2.40(+0.01%)
Oct 25, 2022
31464
31876
31424
31837
3,420,911
+337.10(+1.07%)
Oct 24, 2022
31187
31604
31161
31500
3,450,433
+417.00(+1.34%)
Oct 21, 2022
30279
31119
30206
31083
4,192,667
+749.00(+2.47%)
Oct 20, 2022
30412
30823
30265
30334
3,332,898
-90.20(-0.30%)
Oct 19, 2022
30439
30662
30227
30424
3,156,161
-100.00(-0.33%)
Oct 18, 2022
30698
30838
30302
30524
3,907,635
+338.00(+1.12%)
Oct 17, 2022
30060
30312
29998
30186
3,744,754
+551.00(+1.86%)
Oct 14, 2022
30192
30429
29614
29635
3,811,497
-403.90(-1.34%)
Oct 13, 2022
28756
30168
28661
30039
4,730,973
+827.90(+2.83%)
Oct 12, 2022
29233
29455
29136
29211
3,065,667
-28.40(-0.10%)
Oct 11, 2022
29085
29608
29074
29239
3,584,703
+36.30(+0.12%)
Oct 10, 2022
29419
29486
29010
29203
3,185,973
-93.90(-0.32%)
Oct 07, 2022
29685
29685
29143
29297
3,704,147
-630.10(-2.11%)
Oct 06, 2022
30206
30330
29859
29927
3,089,518
-347.00(-1.15%)
Oct 05, 2022
30078
30454
29886
30274
2,921,003
-42.40(-0.14%)
Oct 04, 2022
29827
30325
29827
30316
3,790,323
+825.40(+2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.