Dow Jones Industrial Average (DJI: DJI )

37,930.47 -455.62 (-1.19%)
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 16324 16481 16324 16458 104,510,000 +134.60(+0.82%)
Mar 28, 2014 16268 16415 16268 16323 86,370,000 +58.90(+0.36%)
Mar 27, 2014 16269 16301 16192 16264 93,650,000 -4.80(-0.03%)
Mar 26, 2014 16371 16466 16269 16269 92,770,000 -98.90(-0.60%)
Mar 25, 2014 16279 16407 16279 16368 89,110,000 +91.20(+0.56%)
Mar 24, 2014 16303 16380 16216 16277 110,620,000 -26.10(-0.16%)
Mar 21, 2014 16333 16456 16291 16303 353,670,016 -28.20(-0.17%)
Mar 20, 2014 16222 16354 16160 16331 91,530,000 +108.80(+0.67%)
Mar 19, 2014 16336 16363 16126 16222 90,110,000 -114.00(-0.70%)
Mar 18, 2014 16246 16370 16246 16336 79,140,000 +89.00(+0.55%)
Mar 17, 2014 16066 16270 16066 16247 88,930,000 +181.50(+1.13%)
Mar 14, 2014 16106 16165 16047 16066 85,660,000 -43.20(-0.27%)
Mar 13, 2014 16342 16405 16084 16109 86,160,000 -231.20(-1.41%)
Mar 12, 2014 16351 16365 16260 16340 77,900,000 -11.10(-0.07%)
Mar 11, 2014 16419 16460 16325 16351 78,150,000 -67.50(-0.41%)
Mar 10, 2014 16453 16453 16334 16419 68,210,000 -34.00(-0.21%)
Mar 07, 2014 16424 16506 16399 16453 80,690,000 +30.80(+0.19%)
Mar 06, 2014 16361 16450 16361 16422 75,900,000 +61.70(+0.38%)
Mar 05, 2014 16396 16407 16344 16360 73,980,000 -35.70(-0.22%)
Mar 04, 2014 16169 16420 16169 16396 96,119,256 +227.90(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.