Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Just In
Protesters at UNC take down American flag, replace with Palestine flag
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
37,930.47
-455.62 (-1.19%)
Streaming Delayed Price
Updated: 3:36 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
16324
16481
16324
16458
104,510,000
+134.60(+0.82%)
Mar 28, 2014
16268
16415
16268
16323
86,370,000
+58.90(+0.36%)
Mar 27, 2014
16269
16301
16192
16264
93,650,000
-4.80(-0.03%)
Mar 26, 2014
16371
16466
16269
16269
92,770,000
-98.90(-0.60%)
Mar 25, 2014
16279
16407
16279
16368
89,110,000
+91.20(+0.56%)
Mar 24, 2014
16303
16380
16216
16277
110,620,000
-26.10(-0.16%)
Mar 21, 2014
16333
16456
16291
16303
353,670,016
-28.20(-0.17%)
Mar 20, 2014
16222
16354
16160
16331
91,530,000
+108.80(+0.67%)
Mar 19, 2014
16336
16363
16126
16222
90,110,000
-114.00(-0.70%)
Mar 18, 2014
16246
16370
16246
16336
79,140,000
+89.00(+0.55%)
Mar 17, 2014
16066
16270
16066
16247
88,930,000
+181.50(+1.13%)
Mar 14, 2014
16106
16165
16047
16066
85,660,000
-43.20(-0.27%)
Mar 13, 2014
16342
16405
16084
16109
86,160,000
-231.20(-1.41%)
Mar 12, 2014
16351
16365
16260
16340
77,900,000
-11.10(-0.07%)
Mar 11, 2014
16419
16460
16325
16351
78,150,000
-67.50(-0.41%)
Mar 10, 2014
16453
16453
16334
16419
68,210,000
-34.00(-0.21%)
Mar 07, 2014
16424
16506
16399
16453
80,690,000
+30.80(+0.19%)
Mar 06, 2014
16361
16450
16361
16422
75,900,000
+61.70(+0.38%)
Mar 05, 2014
16396
16407
16344
16360
73,980,000
-35.70(-0.22%)
Mar 04, 2014
16169
16420
16169
16396
96,119,256
+227.90(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.