Dow Jones Industrial Average (DJI: DJI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17965	17965	17773	17776	119,467,760	-200.20(-1.11%)
Mar 30, 2015	17728	18009	17728	17976	104,038,688	+263.60(+1.49%)
Mar 27, 2015	17674	17729	17630	17713	103,221,504	+34.50(+0.20%)
Mar 26, 2015	17716	17760	17579	17678	117,742,016	-40.30(-0.23%)
Mar 25, 2015	18013	18042	17718	17718	106,593,808	-292.60(-1.62%)
Mar 24, 2015	18111	18149	18010	18011	87,194,432	-104.90(-0.58%)
Mar 23, 2015	18137	18206	18116	18116	98,029,168	-11.70(-0.06%)
Mar 20, 2015	17961	18197	17961	18128	334,245,152	+168.70(+0.94%)
Mar 19, 2015	18073	18073	17934	17959	107,824,496	-117.20(-0.65%)
Mar 18, 2015	17847	18097	17698	18076	130,948,400	+227.10(+1.27%)
Mar 17, 2015	17972	17972	17786	17849	82,560,560	-128.30(-0.71%)
Mar 16, 2015	17751	17988	17751	17977	101,762,336	+228.10(+1.29%)
Mar 13, 2015	17889	17889	17630	17749	113,628,768	-145.90(-0.82%)
Mar 12, 2015	17627	17900	17620	17895	111,552,000	+259.80(+1.47%)
Mar 11, 2015	17663	17732	17627	17635	102,121,896	-27.50(-0.16%)
Mar 10, 2015	17990	17990	17663	17663	120,445,456	-332.80(-1.85%)
Mar 09, 2015	17857	18031	17857	17996	85,824,768	+138.90(+0.78%)
Mar 06, 2015	18136	18136	17825	17857	113,353,088	-278.90(-1.54%)
Mar 05, 2015	18097	18160	18088	18136	75,841,136	+38.80(+0.21%)
Mar 04, 2015	18203	18203	18050	18097	80,903,784	-106.50(-0.59%)
Mar 03, 2015	18282	18282	18159	18203	83,832,768	-85.20(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.