Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Inland homes at risk for high winds, flooding during hurricane season. Here's what you can do now.
Recommended
Former employees say short-staffed NC psych hospital rife with violence, abuse
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2018
5152
5195
5135
5167
0
+0.00(+0.00%)
Mar 30, 2018
5152
5195
5135
5167
0
+0.00(+0.00%)
Mar 29, 2018
5152
5195
5135
5167
0
+36.86(+0.72%)
Mar 28, 2018
5073
5130
5038
5130
0
+14.70(+0.29%)
Mar 27, 2018
5141
5149
5100
5116
0
+49.46(+0.98%)
Mar 26, 2018
5106
5127
5043
5066
0
-28.94(-0.57%)
Mar 25, 2018
5116
5129
5060
5095
0
+0.00(+0.00%)
Mar 24, 2018
5116
5129
5060
5095
0
+0.00(+0.00%)
Mar 23, 2018
5116
5129
5060
5095
0
-71.99(-1.39%)
Mar 22, 2018
5205
5231
5119
5167
0
-72.53(-1.38%)
Mar 21, 2018
5253
5257
5220
5240
0
-12.69(-0.24%)
Mar 20, 2018
5232
5255
5209
5252
0
+29.59(+0.57%)
Mar 19, 2018
5263
5265
5210
5223
0
-59.91(-1.13%)
Mar 18, 2018
5259
5299
5259
5283
0
+0.00(+0.00%)
Mar 17, 2018
5259
5299
5259
5283
0
+0.00(+0.00%)
Mar 16, 2018
5259
5299
5259
5283
0
+15.49(+0.29%)
Mar 15, 2018
5252
5275
5236
5267
0
+33.90(+0.65%)
Mar 14, 2018
5238
5273
5224
5233
0
-9.43(-0.18%)
Mar 13, 2018
5285
5312
5225
5243
0
-33.92(-0.64%)
Mar 12, 2018
5298
5302
5258
5277
0
+2.31(+0.04%)
Mar 11, 2018
5243
5293
5242
5274
0
+0.00(+0.00%)
Mar 10, 2018
5243
5293
5242
5274
0
+0.00(+0.00%)
Mar 09, 2018
5243
5293
5242
5274
0
+20.30(+0.39%)
Mar 08, 2018
5189
5264
5186
5254
0
+66.27(+1.28%)
Mar 07, 2018
5152
5203
5135
5188
0
+17.60(+0.34%)
Mar 06, 2018
5203
5217
5170
5170
0
+3.00(+0.06%)
Mar 05, 2018
5116
5177
5116
5167
0
+30.65(+0.60%)
Mar 04, 2018
5223
5226
5121
5137
0
+0.00(+0.00%)
Mar 03, 2018
5223
5226
5121
5137
0
+0.00(+0.00%)
Mar 02, 2018
5223
5226
5121
5137
0
-125.98(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.