Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
5 On Your Side: How to check your credit score is accurate
Recommended
Guide: Amusement parks within driving distance of Raleigh
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
2.013
-0.027 (-1.34%)
Streaming Delayed Price
Updated: 12:57 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.150
2.150
2.050
2.050
22,785
-0.10(-4.65%)
Apr 29, 2024
2.150
2.178
2.050
2.150
26,505
+0.04(+1.90%)
Apr 26, 2024
2.120
2.221
2.106
2.110
14,510
-0.01(-0.47%)
Apr 25, 2024
2.090
2.140
2.090
2.120
8,371
+0.03(+1.44%)
Apr 24, 2024
2.150
2.150
2.090
2.090
21,103
-0.06(-2.79%)
Apr 23, 2024
2.210
2.228
2.150
2.150
16,571
-0.05(-2.27%)
Apr 22, 2024
2.130
2.260
2.130
2.200
7,885
+0.02(+0.92%)
Apr 19, 2024
2.170
2.220
2.150
2.180
13,123
-0.04(-1.80%)
Apr 18, 2024
2.220
2.240
2.162
2.220
14,313
+0.02(+0.91%)
Apr 17, 2024
2.210
2.210
2.170
2.200
7,459
+0.03(+1.38%)
Apr 16, 2024
2.260
2.260
2.170
2.170
14,087
-0.09(-3.98%)
Apr 15, 2024
2.300
2.310
2.250
2.260
22,341
-0.11(-4.64%)
Apr 12, 2024
2.340
2.380
2.320
2.370
16,750
+0.05(+2.16%)
Apr 11, 2024
2.330
2.351
2.310
2.320
6,183
+0.00(+0.00%)
Apr 10, 2024
2.275
2.350
2.275
2.320
26,932
+0.01(+0.43%)
Apr 09, 2024
2.360
2.400
2.290
2.310
17,572
-0.04(-1.70%)
Apr 08, 2024
2.200
2.390
2.160
2.350
63,321
+0.15(+6.82%)
Apr 05, 2024
2.170
2.200
2.120
2.200
28,508
-0.01(-0.45%)
Apr 04, 2024
2.200
2.240
2.153
2.210
46,409
+0.01(+0.45%)
Apr 03, 2024
2.180
2.225
2.141
2.200
20,094
+0.05(+2.33%)
Apr 02, 2024
2.120
2.190
2.120
2.150
35,762
-0.04(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.