Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 3208 3208 3125 3140 132,618,704 -53.24(-1.67%)
Jun 29, 2009 3123 3205 3121 3194 105,496,704 +63.95(+2.04%)
Jun 26, 2009 3181 3204 3113 3130 121,045,296 -33.37(-1.05%)
Jun 25, 2009 3179 3186 3110 3163 123,654,400 -21.66(-0.68%)
Jun 24, 2009 3137 3197 3105 3185 135,164,000 +67.94(+2.18%)
Jun 23, 2009 3097 3144 3097 3117 136,785,408 -6.43(-0.21%)
Jun 22, 2009 3221 3224 3123 3123 146,328,800 -98.02(-3.04%)
Jun 19, 2009 3196 3244 3184 3221 215,772,000 +27.21(+0.85%)
Jun 18, 2009 3173 3207 3139 3194 127,289,504 +32.92(+1.04%)
Jun 17, 2009 3202 3211 3137 3161 157,180,096 -52.81(-1.64%)
Jun 16, 2009 3224 3248 3210 3214 105,576,704 -5.63(-0.17%)
Jun 15, 2009 3309 3309 3213 3220 139,400,304 -106.56(-3.20%)
Jun 12, 2009 3331 3340 3311 3326 101,180,496 -8.80(-0.26%)
Jun 11, 2009 3301 3343 3294 3335 113,741,800 +19.67(+0.59%)
Jun 10, 2009 3339 3371 3303 3315 137,349,408 +18.54(+0.56%)
Jun 09, 2009 3315 3332 3284 3297 128,378,800 +7.07(+0.21%)
Jun 08, 2009 3328 3331 3276 3290 116,163,000 -49.39(-1.48%)
Jun 05, 2009 3339 3390 3318 3339 143,345,408 +27.02(+0.82%)
Jun 04, 2009 3317 3352 3308 3312 128,197,600 +2.38(+0.07%)
Jun 03, 2009 3388 3388 3289 3310 131,700,200 -68.39(-2.02%)
Jun 02, 2009 3347 3400 3342 3378 144,404,192 -1.45(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.