Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
12 NC counties are under alert, including Cumberland, Harnett, Moore, and Lee counties.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
3208
3208
3125
3140
132,618,704
-53.24(-1.67%)
Jun 29, 2009
3123
3205
3121
3194
105,496,704
+63.95(+2.04%)
Jun 26, 2009
3181
3204
3113
3130
121,045,296
-33.37(-1.05%)
Jun 25, 2009
3179
3186
3110
3163
123,654,400
-21.66(-0.68%)
Jun 24, 2009
3137
3197
3105
3185
135,164,000
+67.94(+2.18%)
Jun 23, 2009
3097
3144
3097
3117
136,785,408
-6.43(-0.21%)
Jun 22, 2009
3221
3224
3123
3123
146,328,800
-98.02(-3.04%)
Jun 19, 2009
3196
3244
3184
3221
215,772,000
+27.21(+0.85%)
Jun 18, 2009
3173
3207
3139
3194
127,289,504
+32.92(+1.04%)
Jun 17, 2009
3202
3211
3137
3161
157,180,096
-52.81(-1.64%)
Jun 16, 2009
3224
3248
3210
3214
105,576,704
-5.63(-0.17%)
Jun 15, 2009
3309
3309
3213
3220
139,400,304
-106.56(-3.20%)
Jun 12, 2009
3331
3340
3311
3326
101,180,496
-8.80(-0.26%)
Jun 11, 2009
3301
3343
3294
3335
113,741,800
+19.67(+0.59%)
Jun 10, 2009
3339
3371
3303
3315
137,349,408
+18.54(+0.56%)
Jun 09, 2009
3315
3332
3284
3297
128,378,800
+7.07(+0.21%)
Jun 08, 2009
3328
3331
3276
3290
116,163,000
-49.39(-1.48%)
Jun 05, 2009
3339
3390
3318
3339
143,345,408
+27.02(+0.82%)
Jun 04, 2009
3317
3352
3308
3312
128,197,600
+2.38(+0.07%)
Jun 03, 2009
3388
3388
3289
3310
131,700,200
-68.39(-2.02%)
Jun 02, 2009
3347
3400
3342
3378
144,404,192
-1.45(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.