Dow Jones Industrial Average (DJI: DJI )

40,003.59 +134.21 (+0.34%)
Streaming Delayed Price Updated: 5:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 30790 30980 30432 30775 3,974,629 -253.90(-0.82%)
Jun 29, 2022 31067 31153 30894 31029 2,739,655 +82.30(+0.27%)
Jun 28, 2022 31549 31885 30934 30947 3,537,733 -491.30(-1.56%)
Jun 27, 2022 31534 31599 31351 31438 3,140,241 -62.40(-0.20%)
Jun 24, 2022 30847 31517 30847 31501 4,707,072 +823.30(+2.68%)
Jun 23, 2022 30570 30716 30293 30677 3,642,633 +194.30(+0.64%)
Jun 22, 2022 30353 30778 30166 30483 3,463,310 -47.10(-0.15%)
Jun 21, 2022 30075 30654 30075 30530 3,793,475 +641.40(+2.15%)
Jun 17, 2022 29889 0 -38.30(-0.13%)
Jun 16, 2022 30306 30306 29740 29927 4,468,637 -741.40(-2.42%)
Jun 15, 2022 30570 31012 30185 30668 3,945,727 +303.70(+1.00%)
Jun 14, 2022 30592 30691 30144 30365 3,687,963 -151.90(-0.50%)
Jun 13, 2022 31145 31145 30374 30517 4,805,634 -876.10(-2.79%)
Jun 10, 2022 32054 32054 31388 31393 3,651,092 -880.00(-2.73%)
Jun 09, 2022 32829 32957 32268 32273 2,897,098 -638.10(-1.94%)
Jun 08, 2022 33087 33156 32824 32911 2,732,947 -269.20(-0.81%)
Jun 07, 2022 32783 33207 32642 33180 2,782,036 +264.30(+0.80%)
Jun 06, 2022 33032 33235 32820 32916 2,584,082 +16.10(+0.05%)
Jun 03, 2022 32986 33136 32839 32900 2,986,082 -348.60(-1.05%)
Jun 02, 2022 32809 33249 32509 33248 3,332,067 +435.10(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.