Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
6 NC counties and 1 VA county are under alert, including Cumberland, Franklin, Granville, Vance, and Warren counties.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2001
4688
4723
4668
4689
0
-14.53(-0.31%)
Aug 30, 2001
4827
4863
4698
4704
0
-131.02(-2.71%)
Aug 29, 2001
4792
4870
4766
4835
0
+19.17(+0.40%)
Aug 28, 2001
4892
4941
4793
4816
0
-90.07(-1.84%)
Aug 27, 2001
4917
4964
4899
4906
0
-10.77(-0.22%)
Aug 24, 2001
4831
4920
4822
4917
0
+107.06(+2.23%)
Aug 23, 2001
4835
4842
4775
4810
0
-2.64(-0.05%)
Aug 22, 2001
4789
4891
4769
4812
0
-22.73(-0.47%)
Aug 21, 2001
4807
4836
4777
4835
0
+43.44(+0.91%)
Aug 20, 2001
4770
4818
4725
4791
0
+14.06(+0.29%)
Aug 17, 2001
4906
4927
4753
4777
0
-105.25(-2.16%)
Aug 16, 2001
4915
4916
4849
4883
0
-51.35(-1.04%)
Aug 15, 2001
4949
4974
4924
4934
0
-28.67(-0.58%)
Aug 14, 2001
4946
5003
4942
4963
0
+42.29(+0.86%)
Aug 13, 2001
4904
4926
4830
4920
0
+74.33(+1.53%)
Aug 10, 2001
4914
4962
4822
4846
0
-42.28(-0.86%)
Aug 09, 2001
4928
4934
4872
4888
0
-97.93(-1.96%)
Aug 08, 2001
5035
5039
4965
4986
0
-65.39(-1.29%)
Aug 07, 2001
5039
5063
4974
5052
0
-14.63(-0.29%)
Aug 06, 2001
5018
5097
5009
5066
0
+34.96(+0.69%)
Aug 03, 2001
5078
5093
5019
5031
0
-57.41(-1.13%)
Aug 02, 2001
5122
5204
5083
5089
0
-22.88(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.