Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 4451 | 4487 | 4438 | 4438 | 0 | -19.27(-0.43%) |
Aug 30, 2016 | 4440 | 4475 | 4438 | 4457 | 0 | +33.24(+0.75%) |
Aug 29, 2016 | 4421 | 4438 | 4390 | 4424 | 0 | -17.62(-0.40%) |
Aug 28, 2016 | 4399 | 4456 | 4388 | 4442 | 0 | +0.00(+0.00%) |
Aug 27, 2016 | 4399 | 4456 | 4388 | 4442 | 0 | +0.00(+0.00%) |
Aug 26, 2016 | 4399 | 4456 | 4388 | 4442 | 0 | +35.26(+0.80%) |
Aug 25, 2016 | 4414 | 4415 | 4378 | 4407 | 0 | -28.86(-0.65%) |
Aug 24, 2016 | 4389 | 4454 | 4383 | 4435 | 0 | +14.02(+0.32%) |
Aug 23, 2016 | 4406 | 4436 | 4404 | 4421 | 0 | +31.51(+0.72%) |
Aug 22, 2016 | 4397 | 4443 | 4378 | 4390 | 0 | -10.58(-0.24%) |
Aug 21, 2016 | 4436 | 4437 | 4374 | 4401 | 0 | +0.00(+0.00%) |
Aug 20, 2016 | 4436 | 4437 | 4374 | 4401 | 0 | +0.00(+0.00%) |
Aug 19, 2016 | 4436 | 4437 | 4374 | 4401 | 0 | -36.54(-0.82%) |
Aug 18, 2016 | 4441 | 4447 | 4413 | 4437 | 0 | +19.38(+0.44%) |
Aug 17, 2016 | 4475 | 4479 | 4415 | 4418 | 0 | -42.76(-0.96%) |
Aug 16, 2016 | 4476 | 4500 | 4457 | 4460 | 0 | -37.42(-0.83%) |
Aug 15, 2016 | 4504 | 4528 | 4494 | 4498 | 0 | -2.33(-0.05%) |
Aug 14, 2016 | 4501 | 4510 | 4490 | 4500 | 0 | +0.00(+0.00%) |
Aug 13, 2016 | 4501 | 4510 | 4490 | 4500 | 0 | +0.00(+0.00%) |
Aug 12, 2016 | 4501 | 4510 | 4490 | 4500 | 0 | -3.76(-0.08%) |
Aug 11, 2016 | 4471 | 4504 | 4446 | 4504 | 0 | +51.94(+1.17%) |
Aug 10, 2016 | 4443 | 4466 | 4441 | 4452 | 0 | -16.06(-0.36%) |
Aug 09, 2016 | 4413 | 4468 | 4411 | 4468 | 0 | +52.61(+1.19%) |
Aug 08, 2016 | 4419 | 4441 | 4407 | 4415 | 0 | +4.91(+0.11%) |
Aug 07, 2016 | 4363 | 4417 | 4362 | 4411 | 0 | +0.00(+0.00%) |
Aug 06, 2016 | 4363 | 4417 | 4362 | 4411 | 0 | +0.00(+0.00%) |
Aug 05, 2016 | 4363 | 4417 | 4362 | 4411 | 0 | +64.92(+1.49%) |
Aug 04, 2016 | 4344 | 4360 | 4325 | 4346 | 0 | +24.55(+0.57%) |
Aug 03, 2016 | 4346 | 4348 | 4293 | 4321 | 0 | -6.91(-0.16%) |
Aug 02, 2016 | 4396 | 4398 | 4321 | 4328 | 0 | -81.18(-1.84%) |