Dow Jones Industrial Average (DJI: DJI )

39,908.00 +349.89 (+0.88%)
Streaming Delayed Price Updated: 5:06 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 13228 13229 13176 13214 127,868,560 -14.70(-0.11%)
Apr 27, 2012 13205 13267 13192 13228 110,849,384 +23.70(+0.18%)
Apr 26, 2012 13090 13228 13076 13205 107,574,568 +113.90(+0.87%)
Apr 25, 2012 12998 13106 12994 13091 135,257,008 +89.10(+0.69%)
Apr 24, 2012 12928 13050 12926 13002 134,106,312 +74.40(+0.58%)
Apr 23, 2012 13028 13028 12846 12927 139,373,920 -102.10(-0.78%)
Apr 20, 2012 12964 13082 12964 13029 212,083,040 +65.20(+0.50%)
Apr 19, 2012 13029 13080 12897 12964 139,808,064 -68.70(-0.53%)
Apr 18, 2012 13115 13115 13028 13033 113,522,080 -82.70(-0.63%)
Apr 17, 2012 12922 13131 12922 13116 115,318,440 +194.10(+1.50%)
Apr 16, 2012 12851 12987 12851 12921 120,993,928 +71.80(+0.56%)
Apr 13, 2012 12986 12986 12845 12850 140,990,928 -137.00(-1.05%)
Apr 12, 2012 12806 12987 12806 12987 119,777,232 +181.20(+1.42%)
Apr 11, 2012 12717 12845 12717 12805 125,209,736 +89.50(+0.70%)
Apr 10, 2012 12929 12930 12711 12716 159,292,768 -213.70(-1.65%)
Apr 09, 2012 13058 13058 12904 12930 105,583,680 -130.50(-1.00%)
Apr 05, 2012 13067 13088 13012 13060 109,529,952 -14.70(-0.11%)
Apr 04, 2012 13198 13198 13021 13075 124,995,152 -124.70(-0.94%)
Apr 03, 2012 13259 13265 13131 13200 123,976,624 -65.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.