Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Raleigh is the nation's third fastest-growing big city, data shows
Recommended
How sewage floods at home turned into nightmares for Raleigh families
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2003
3430
3443
3397
3425
0
-6.87(-0.20%)
Nov 28, 2003
3425
3438
3417
3432
0
+16.47(+0.48%)
Nov 27, 2003
3421
3450
3410
3415
0
-2.96(-0.09%)
Nov 26, 2003
3418
3437
3414
3418
0
+6.10(+0.18%)
Nov 25, 2003
3372
3419
3370
3412
0
+0.00(+0.00%)
Nov 24, 2003
3372
3419
3370
3412
0
+45.93(+1.36%)
Nov 22, 2003
3318
3366
3318
3366
0
+41.73(+1.26%)
Nov 21, 2003
3369
3369
3288
3324
0
-18.99(-0.57%)
Nov 20, 2003
3312
3350
3298
3343
0
-9.54(-0.28%)
Nov 19, 2003
3387
3387
3343
3353
0
-6.38(-0.19%)
Nov 18, 2003
3396
3407
3356
3359
0
+0.00(+0.00%)
Nov 17, 2003
3396
3407
3356
3359
0
-89.30(-2.59%)
Nov 15, 2003
3404
3461
3404
3449
0
+36.05(+1.06%)
Nov 14, 2003
3444
3450
3402
3413
0
+1.50(+0.04%)
Nov 13, 2003
3401
3422
3391
3411
0
+5.00(+0.15%)
Nov 12, 2003
3402
3412
3388
3406
0
-19.14(-0.56%)
Nov 11, 2003
3426
3458
3421
3425
0
+0.00(+0.00%)
Nov 10, 2003
3426
3458
3421
3425
0
-27.94(-0.81%)
Nov 08, 2003
3435
3473
3434
3453
0
+40.95(+1.20%)
Nov 07, 2003
3404
3436
3372
3412
0
+18.93(+0.56%)
Nov 06, 2003
3405
3421
3385
3393
0
-31.56(-0.92%)
Nov 05, 2003
3433
3449
3407
3425
0
-14.26(-0.41%)
Nov 04, 2003
3382
3442
3377
3439
0
+0.00(+0.00%)
Nov 03, 2003
3382
3442
3377
3439
0
+65.87(+1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.