Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Tracking the tropics: Daily hurricane update from WRAL Severe Weather Center
Recommended
End-of-grade tests: Everything you need to know about these annual exams
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
3208
3208
3125
3140
132,618,704
-53.24(-1.67%)
Jun 29, 2009
3123
3205
3121
3194
105,496,704
+63.95(+2.04%)
Jun 26, 2009
3181
3204
3113
3130
121,045,296
-33.37(-1.05%)
Jun 25, 2009
3179
3186
3110
3163
123,654,400
-21.66(-0.68%)
Jun 24, 2009
3137
3197
3105
3185
135,164,000
+67.94(+2.18%)
Jun 23, 2009
3097
3144
3097
3117
136,785,408
-6.43(-0.21%)
Jun 22, 2009
3221
3224
3123
3123
146,328,800
-98.02(-3.04%)
Jun 19, 2009
3196
3244
3184
3221
215,772,000
+27.21(+0.85%)
Jun 18, 2009
3173
3207
3139
3194
127,289,504
+32.92(+1.04%)
Jun 17, 2009
3202
3211
3137
3161
157,180,096
-52.81(-1.64%)
Jun 16, 2009
3224
3248
3210
3214
105,576,704
-5.63(-0.17%)
Jun 15, 2009
3309
3309
3213
3220
139,400,304
-106.56(-3.20%)
Jun 12, 2009
3331
3340
3311
3326
101,180,496
-8.80(-0.26%)
Jun 11, 2009
3301
3343
3294
3335
113,741,800
+19.67(+0.59%)
Jun 10, 2009
3339
3371
3303
3315
137,349,408
+18.54(+0.56%)
Jun 09, 2009
3315
3332
3284
3297
128,378,800
+7.07(+0.21%)
Jun 08, 2009
3328
3331
3276
3290
116,163,000
-49.39(-1.48%)
Jun 05, 2009
3339
3390
3318
3339
143,345,408
+27.02(+0.82%)
Jun 04, 2009
3317
3352
3308
3312
128,197,600
+2.38(+0.07%)
Jun 03, 2009
3388
3388
3289
3310
131,700,200
-68.39(-2.02%)
Jun 02, 2009
3347
3400
3342
3378
144,404,192
-1.45(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.