Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
30 NC counties are under alert, including Cumberland, Harnett, Moore, Chatham, and Sampson counties.
Program
On WRAL at 5: AI-generated crime. How a first-of-its-kind case is creating changes within state law to stop the abuse
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
4065
4132
4053
4110
0
+39.97(+0.98%)
Feb 27, 2011
4029
4085
4007
4070
0
+0.00(+0.00%)
Feb 26, 2011
4029
4085
4007
4070
129,429,800
+60.74(+1.51%)
Feb 25, 2011
3985
4024
3984
4010
198,786,208
-3.48(-0.09%)
Feb 24, 2011
4045
4061
4008
4013
160,225,408
-37.15(-0.92%)
Feb 23, 2011
4075
4079
4026
4050
170,506,800
-47.14(-1.15%)
Feb 22, 2011
4153
4164
4088
4097
123,263,600
+0.00(+0.00%)
Feb 21, 2011
4153
4164
4088
4097
0
-59.73(-1.44%)
Feb 20, 2011
4165
4169
4136
4157
0
+0.00(+0.00%)
Feb 19, 2011
4165
4169
4136
4157
166,152,192
+4.83(+0.12%)
Feb 18, 2011
4161
4163
4130
4152
178,320,992
+1.05(+0.03%)
Feb 17, 2011
4124
4170
4121
4151
181,543,808
+40.92(+1.00%)
Feb 16, 2011
4092
4119
4086
4110
145,990,592
+13.72(+0.33%)
Feb 15, 2011
4129
4130
4090
4097
179,200,192
+0.00(+0.00%)
Feb 14, 2011
4129
4130
4090
4097
0
-4.69(-0.11%)
Feb 13, 2011
4081
4121
4039
4101
0
+0.00(+0.00%)
Feb 12, 2011
4081
4121
4039
4101
225,951,392
+6.17(+0.15%)
Feb 11, 2011
4079
4095
4042
4095
274,587,200
+4.40(+0.11%)
Feb 10, 2011
4101
4120
4091
4091
148,466,592
-17.53(-0.43%)
Feb 09, 2011
4082
4109
4079
4108
150,037,792
+17.47(+0.43%)
Feb 08, 2011
4056
4099
4053
4091
135,168,800
+0.00(+0.00%)
Feb 07, 2011
4056
4099
4053
4091
0
+43.59(+1.08%)
Feb 06, 2011
4049
4060
4027
4047
0
+0.00(+0.00%)
Feb 05, 2011
4049
4060
4027
4047
125,922,000
+10.62(+0.26%)
Feb 04, 2011
4056
4059
4009
4037
132,587,800
-29.94(-0.74%)
Feb 03, 2011
4085
4090
4050
4067
135,369,200
-6.09(-0.15%)
Feb 02, 2011
4037
4078
4019
4073
145,716,608
+67.12(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.