Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
6 spraygrounds, local pools now open for the season
Recommended
Boating, biking, bird-watching: 10 Lakes near Raleigh for a day by the water
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
39,069.59
+4.33 (+0.01%)
Streaming Delayed Price
Updated: 5:14 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
11152
11152
10910
10913
213,199,504
-240.60(-2.16%)
Sep 29, 2011
11013
11271
10966
11154
191,335,696
+143.10(+1.30%)
Sep 28, 2011
11189
11317
10997
11011
172,410,320
-179.80(-1.61%)
Sep 27, 2011
11045
11369
11045
11191
212,697,216
+146.80(+1.33%)
Sep 26, 2011
10772
11058
10772
11044
225,622,224
+272.40(+2.53%)
Sep 23, 2011
10733
10808
10639
10772
223,138,352
+37.70(+0.35%)
Sep 22, 2011
11122
11122
10597
10734
306,166,944
-391.00(-3.51%)
Sep 21, 2011
11409
11448
11117
11125
221,860,272
-283.90(-2.49%)
Sep 20, 2011
11402
11550
11374
11409
157,061,680
+7.70(+0.07%)
Sep 19, 2011
11507
11507
11255
11401
157,577,296
-108.10(-0.94%)
Sep 16, 2011
11434
11532
11407
11509
425,904,960
+75.90(+0.66%)
Sep 15, 2011
11248
11433
11248
11433
172,080,896
+186.50(+1.66%)
Sep 14, 2011
11107
11387
10994
11247
192,602,736
+140.90(+1.27%)
Sep 13, 2011
11055
11141
10987
11106
189,977,664
+44.70(+0.40%)
Sep 12, 2011
10990
11062
10825
11061
197,158,192
+69.00(+0.63%)
Sep 09, 2011
11295
11295
10936
10992
228,165,408
-303.70(-2.69%)
Sep 08, 2011
11415
11477
11284
11296
173,041,632
-119.10(-1.04%)
Sep 07, 2011
11138
11415
11138
11415
166,315,888
+275.60(+2.47%)
Sep 06, 2011
11237
11238
10932
11139
217,422,368
-101.00(-0.90%)
Sep 02, 2011
11492
11240
11240
11240
174,660,000
-253.30(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.