Dow Jones Industrial Average (DJI: DJI )

39,069.59 +4.33 (+0.01%)
Streaming Delayed Price Updated: 5:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 11152 11152 10910 10913 213,199,504 -240.60(-2.16%)
Sep 29, 2011 11013 11271 10966 11154 191,335,696 +143.10(+1.30%)
Sep 28, 2011 11189 11317 10997 11011 172,410,320 -179.80(-1.61%)
Sep 27, 2011 11045 11369 11045 11191 212,697,216 +146.80(+1.33%)
Sep 26, 2011 10772 11058 10772 11044 225,622,224 +272.40(+2.53%)
Sep 23, 2011 10733 10808 10639 10772 223,138,352 +37.70(+0.35%)
Sep 22, 2011 11122 11122 10597 10734 306,166,944 -391.00(-3.51%)
Sep 21, 2011 11409 11448 11117 11125 221,860,272 -283.90(-2.49%)
Sep 20, 2011 11402 11550 11374 11409 157,061,680 +7.70(+0.07%)
Sep 19, 2011 11507 11507 11255 11401 157,577,296 -108.10(-0.94%)
Sep 16, 2011 11434 11532 11407 11509 425,904,960 +75.90(+0.66%)
Sep 15, 2011 11248 11433 11248 11433 172,080,896 +186.50(+1.66%)
Sep 14, 2011 11107 11387 10994 11247 192,602,736 +140.90(+1.27%)
Sep 13, 2011 11055 11141 10987 11106 189,977,664 +44.70(+0.40%)
Sep 12, 2011 10990 11062 10825 11061 197,158,192 +69.00(+0.63%)
Sep 09, 2011 11295 11295 10936 10992 228,165,408 -303.70(-2.69%)
Sep 08, 2011 11415 11477 11284 11296 173,041,632 -119.10(-1.04%)
Sep 07, 2011 11138 11415 11138 11415 166,315,888 +275.60(+2.47%)
Sep 06, 2011 11237 11238 10932 11139 217,422,368 -101.00(-0.90%)
Sep 02, 2011 11492 11240 11240 11240 174,660,000 -253.30(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.