Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
7 NC counties are under alert, including Wake County.
Just In
Driver who hit bus, killing farmworkers charged with DUI
Program
Tonight at 6 on WRAL: Juvenile crime is up 20%. WRAL Investigates goes inside new juvenile justice facilities to see new ways the system is approaching punishment and rehabilitation.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
20,985.85
+128.14 (+0.61%)
Daily Price
Updated: 1:33 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
7222
7225
7061
7225
0
+42.77(+0.60%)
Sep 29, 2011
7090
7183
7183
7183
0
+35.63(+0.50%)
Sep 28, 2011
7148
7147
7147
7147
0
+57.03(+0.80%)
Sep 27, 2011
7031
7090
7090
7090
0
+212.83(+3.09%)
Sep 26, 2011
7026
6877
6877
6877
0
-169.10(-2.40%)
Sep 25, 2011
7101
7127
6998
7046
0
+0.00(+0.00%)
Sep 24, 2011
7101
7127
6998
7046
0
+0.00(+0.00%)
Sep 23, 2011
7101
7046
7046
7046
0
-259.28(-3.55%)
Sep 22, 2011
7419
7306
7306
7306
0
-230.38(-3.06%)
Sep 21, 2011
7516
7536
7536
7536
0
+43.03(+0.57%)
Sep 20, 2011
7486
7493
7493
7493
0
+11.97(+0.16%)
Sep 19, 2011
7573
7481
7481
7481
0
-96.52(-1.27%)
Sep 18, 2011
7494
7607
7494
7577
0
+0.00(+0.00%)
Sep 17, 2011
7494
7607
7494
7577
0
+0.00(+0.00%)
Sep 16, 2011
7494
7577
7348
7577
0
+191.72(+2.60%)
Sep 15, 2011
7375
7386
7386
7386
0
+157.21(+2.17%)
Sep 14, 2011
7456
7228
7228
7228
0
-162.90(-2.20%)
Sep 13, 2011
7530
7538
7382
7391
0
-219.20(-2.88%)
Sep 12, 2011
7568
7611
7611
7611
0
+0.00(+0.00%)
Sep 11, 2011
7568
7651
7547
7611
0
+0.00(+0.00%)
Sep 10, 2011
7568
7651
7547
7611
0
+0.00(+0.00%)
Sep 09, 2011
7568
7611
7521
7611
0
+62.20(+0.82%)
Sep 08, 2011
7601
7548
7548
7548
0
+19.36(+0.26%)
Sep 07, 2011
7468
7529
7529
7529
0
+161.82(+2.20%)
Sep 06, 2011
7496
7367
7367
7367
0
-184.38(-2.44%)
Sep 05, 2011
7638
7552
7552
7552
0
-205.49(-2.65%)
Sep 04, 2011
7801
7801
7703
7757
0
+0.00(+0.00%)
Sep 03, 2011
7801
7801
7703
7757
0
+0.00(+0.00%)
Sep 02, 2011
7801
7757
7756
7757
0
-0.70(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.