Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
What's wrong with Raleigh tap water? Algae bloom at Falls Lake behind the smell, color
Recommended
'Dueling Dinosaurs:' One-of-a-kind dig at Raleigh science museum opens this weekend
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
20,120.51
+263.09 (+1.32%)
Daily Price
Updated: 4:45 PM EDT, Apr 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
8730
8757
8757
8757
0
+9.10(+0.10%)
May 23, 2011
8767
8748
8748
8748
0
-89.52(-1.01%)
May 22, 2011
8944
8837
8837
8837
0
+0.00(+0.00%)
May 21, 2011
8944
8944
8823
8837
0
+0.00(+0.00%)
May 20, 2011
8944
8837
8837
8837
0
-55.85(-0.63%)
May 19, 2011
8952
8893
8893
8893
0
-51.96(-0.58%)
May 18, 2011
8885
8945
8945
8945
0
+60.75(+0.68%)
May 17, 2011
8917
8884
8884
8884
0
-27.62(-0.31%)
May 16, 2011
8997
8912
8912
8912
0
-94.90(-1.05%)
May 15, 2011
9040
9007
9007
9007
0
+0.00(+0.00%)
May 14, 2011
9040
9007
8986
9007
0
+0.00(+0.00%)
May 13, 2011
9040
9007
8963
9007
0
-27.07(-0.30%)
May 12, 2011
8978
9034
9034
9034
0
+13.28(+0.15%)
May 11, 2011
9074
9020
9020
9020
0
-2.88(-0.03%)
May 10, 2011
9048
9023
9023
9023
0
-12.20(-0.14%)
May 09, 2011
9002
9035
9035
9035
0
+58.25(+0.65%)
May 08, 2011
8998
8977
8977
8977
0
+0.00(+0.00%)
May 07, 2011
8998
9018
8955
8977
0
+0.00(+0.00%)
May 06, 2011
8998
8977
8908
8977
0
-41.38(-0.46%)
May 05, 2011
8930
9019
9019
9019
0
+71.26(+0.80%)
May 04, 2011
8937
8947
8947
8947
0
+1.27(+0.01%)
May 03, 2011
9014
9019
8895
8946
0
-61.79(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.