Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Just In
Protesters at UNC take down American flag, replace with Palestine flag
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
37,815.92
-570.17 (-1.49%)
Streaming Delayed Price
Updated: 4:20 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
16105
16174
16074
16086
69,185,200
-10.90(-0.07%)
Nov 27, 2013
16073
16097
16097
16097
65,730,000
+24.50(+0.15%)
Nov 26, 2013
16071
16120
16071
16073
107,450,000
+0.30(+0.00%)
Nov 25, 2013
16072
16110
16056
16072
94,040,000
+7.70(+0.05%)
Nov 22, 2013
16009
16069
15976
16065
81,000,000
+54.80(+0.34%)
Nov 21, 2013
15908
16016
15908
16010
79,000,000
+109.20(+0.69%)
Nov 20, 2013
15971
16017
15865
15901
84,348,304
-66.20(-0.41%)
Nov 19, 2013
15974
16026
15944
15967
84,570,000
-9.00(-0.06%)
Nov 18, 2013
15963
16030
15942
15976
94,858,800
+14.30(+0.09%)
Nov 15, 2013
15876
15963
15876
15962
126,457,296
+85.50(+0.54%)
Nov 14, 2013
15806
15885
15799
15876
123,855,784
+54.60(+0.35%)
Nov 13, 2013
15740
15823
15672
15822
92,452,312
+70.90(+0.45%)
Nov 12, 2013
15773
15793
15708
15751
79,260,000
-32.40(-0.21%)
Nov 11, 2013
15759
15792
15737
15783
58,855,308
+21.30(+0.14%)
Nov 08, 2013
15592
15764
15579
15762
101,200,000
+167.80(+1.08%)
Nov 07, 2013
15751
15798
15586
15594
103,855,696
-152.90(-0.97%)
Nov 06, 2013
15629
15750
15629
15747
109,203,176
+128.70(+0.82%)
Nov 05, 2013
15631
15652
15522
15618
91,890,000
-20.90(-0.13%)
Nov 04, 2013
15621
15659
15588
15639
71,200,000
+23.60(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.