Dow Jones Industrial Average (DJI: DJI )

37,815.92 -570.17 (-1.49%)
Streaming Delayed Price Updated: 4:20 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 16105 16174 16074 16086 69,185,200 -10.90(-0.07%)
Nov 27, 2013 16073 16097 16097 16097 65,730,000 +24.50(+0.15%)
Nov 26, 2013 16071 16120 16071 16073 107,450,000 +0.30(+0.00%)
Nov 25, 2013 16072 16110 16056 16072 94,040,000 +7.70(+0.05%)
Nov 22, 2013 16009 16069 15976 16065 81,000,000 +54.80(+0.34%)
Nov 21, 2013 15908 16016 15908 16010 79,000,000 +109.20(+0.69%)
Nov 20, 2013 15971 16017 15865 15901 84,348,304 -66.20(-0.41%)
Nov 19, 2013 15974 16026 15944 15967 84,570,000 -9.00(-0.06%)
Nov 18, 2013 15963 16030 15942 15976 94,858,800 +14.30(+0.09%)
Nov 15, 2013 15876 15963 15876 15962 126,457,296 +85.50(+0.54%)
Nov 14, 2013 15806 15885 15799 15876 123,855,784 +54.60(+0.35%)
Nov 13, 2013 15740 15823 15672 15822 92,452,312 +70.90(+0.45%)
Nov 12, 2013 15773 15793 15708 15751 79,260,000 -32.40(-0.21%)
Nov 11, 2013 15759 15792 15737 15783 58,855,308 +21.30(+0.14%)
Nov 08, 2013 15592 15764 15579 15762 101,200,000 +167.80(+1.08%)
Nov 07, 2013 15751 15798 15586 15594 103,855,696 -152.90(-0.97%)
Nov 06, 2013 15629 15750 15629 15747 109,203,176 +128.70(+0.82%)
Nov 05, 2013 15631 15652 15522 15618 91,890,000 -20.90(-0.13%)
Nov 04, 2013 15621 15659 15588 15639 71,200,000 +23.60(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.