Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Organizer of viral fundraiser for UNC frat 'rager' creating board to plan party, give to charities
Recommended
Guide: Amusement parks within driving distance of Raleigh
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
4474
4491
4471
4487
137,774,800
-10.29(-0.23%)
Apr 29, 2014
4464
4504
4450
4498
119,189,200
+37.15(+0.83%)
Apr 28, 2014
4455
4478
4444
4461
90,359,104
+16.90(+0.38%)
Apr 27, 2014
4465
4473
4431
4444
0
+0.00(+0.00%)
Apr 26, 2014
4465
4473
4431
4444
0
+0.00(+0.00%)
Apr 25, 2014
4459
4473
4431
4444
95,383,504
-35.91(-0.80%)
Apr 24, 2014
4474
4499
4441
4480
143,874,896
+28.46(+0.64%)
Apr 23, 2014
4480
4481
4449
4451
116,615,800
-33.13(-0.74%)
Apr 22, 2014
4452
4488
4444
4484
104,076,000
+52.40(+1.18%)
Apr 21, 2014
4413
4433
4392
4432
0
+0.00(+0.00%)
Apr 20, 2014
4413
4433
4392
4432
0
+0.00(+0.00%)
Apr 19, 2014
4413
4433
4392
4432
0
+0.00(+0.00%)
Apr 18, 2014
4413
4433
4392
4432
0
+0.00(+0.00%)
Apr 17, 2014
4412
4433
4392
4432
120,776,704
+26.15(+0.59%)
Apr 16, 2014
4389
4406
4375
4406
122,699,296
+60.31(+1.39%)
Apr 15, 2014
4380
4404
4344
4345
122,058,304
-39.21(-0.89%)
Apr 14, 2014
4346
4385
4319
4385
132,160,896
+18.70(+0.43%)
Apr 13, 2014
4379
4384
4334
4366
0
+0.00(+0.00%)
Apr 12, 2014
4379
4384
4334
4366
0
+0.00(+0.00%)
Apr 11, 2014
4379
4384
4334
4366
138,154,096
-47.63(-1.08%)
Apr 10, 2014
4457
4466
4409
4413
103,990,704
-29.19(-0.66%)
Apr 09, 2014
4431
4455
4426
4443
96,745,104
+17.85(+0.40%)
Apr 08, 2014
4443
4448
4385
4425
149,398,000
-11.25(-0.25%)
Apr 07, 2014
4453
4464
4432
4436
127,786,600
-48.47(-1.08%)
Apr 06, 2014
4459
4497
4447
4485
0
+0.00(+0.00%)
Apr 05, 2014
4459
4497
4447
4485
0
+0.00(+0.00%)
Apr 04, 2014
4460
4497
4447
4485
113,377,600
+35.22(+0.79%)
Apr 03, 2014
4431
4470
4417
4449
98,980,896
+18.47(+0.42%)
Apr 02, 2014
4429
4439
4422
4431
103,632,600
+4.14(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.