Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 4636 | 4658 | 4609 | 4653 | 0 | -22.18(-0.47%) |
Aug 30, 2015 | 4664 | 4675 | 4624 | 4675 | 0 | +0.00(+0.00%) |
Aug 29, 2015 | 4664 | 4675 | 4624 | 4675 | 0 | +0.00(+0.00%) |
Aug 28, 2015 | 4664 | 4675 | 4624 | 4675 | 0 | +16.95(+0.36%) |
Aug 27, 2015 | 4612 | 4687 | 4590 | 4658 | 0 | +157.13(+3.49%) |
Aug 26, 2015 | 4499 | 4582 | 4431 | 4501 | 0 | -63.81(-1.40%) |
Aug 25, 2015 | 4458 | 4596 | 4432 | 4565 | 0 | +181.40(+4.14%) |
Aug 24, 2015 | 4465 | 4540 | 4230 | 4383 | 0 | -247.53(-5.35%) |
Aug 23, 2015 | 4704 | 4776 | 4631 | 4631 | 0 | +0.00(+0.00%) |
Aug 22, 2015 | 4704 | 4776 | 4631 | 4631 | 0 | +0.00(+0.00%) |
Aug 21, 2015 | 4704 | 4776 | 4631 | 4631 | 0 | -152.56(-3.19%) |
Aug 20, 2015 | 4867 | 4882 | 4775 | 4784 | 0 | -100.55(-2.06%) |
Aug 19, 2015 | 4939 | 4949 | 4884 | 4884 | 0 | -87.15(-1.75%) |
Aug 18, 2015 | 4973 | 5000 | 4956 | 4971 | 0 | -13.58(-0.27%) |
Aug 17, 2015 | 4997 | 5026 | 4923 | 4985 | 0 | +28.36(+0.57%) |
Aug 16, 2015 | 4987 | 5017 | 4941 | 4956 | 0 | +0.00(+0.00%) |
Aug 15, 2015 | 4987 | 5017 | 4941 | 4956 | 0 | +0.00(+0.00%) |
Aug 14, 2015 | 4987 | 5017 | 4941 | 4956 | 0 | -30.38(-0.61%) |
Aug 13, 2015 | 5006 | 5024 | 4973 | 4987 | 0 | +61.42(+1.25%) |
Aug 12, 2015 | 5051 | 5052 | 4907 | 4925 | 0 | -173.60(-3.40%) |
Aug 11, 2015 | 5184 | 5184 | 5094 | 5099 | 0 | -96.38(-1.86%) |
Aug 10, 2015 | 5180 | 5198 | 5134 | 5195 | 0 | +40.66(+0.79%) |
Aug 09, 2015 | 5188 | 5190 | 5153 | 5155 | 0 | +0.00(+0.00%) |
Aug 08, 2015 | 5188 | 5190 | 5153 | 5155 | 0 | +0.00(+0.00%) |
Aug 07, 2015 | 5188 | 5190 | 5153 | 5155 | 0 | -37.36(-0.72%) |
Aug 06, 2015 | 5187 | 5218 | 5178 | 5192 | 0 | -4.62(-0.09%) |
Aug 05, 2015 | 5135 | 5203 | 5134 | 5197 | 0 | +84.59(+1.65%) |
Aug 04, 2015 | 5115 | 5115 | 5076 | 5112 | 0 | -8.38(-0.16%) |
Aug 03, 2015 | 5077 | 5126 | 5066 | 5121 | 0 | +37.91(+0.75%) |
Aug 02, 2015 | 5063 | 5084 | 5035 | 5083 | 0 | +0.00(+0.00%) |