Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2016 | 4429 | 4440 | 4408 | 4440 | 0 | +0.00(+0.00%) |
Jul 30, 2016 | 4429 | 4440 | 4408 | 4440 | 0 | +0.00(+0.00%) |
Jul 29, 2016 | 4429 | 4440 | 4408 | 4440 | 0 | +19.23(+0.44%) |
Jul 28, 2016 | 4447 | 4475 | 4421 | 4421 | 0 | -26.38(-0.59%) |
Jul 27, 2016 | 4425 | 4470 | 4425 | 4447 | 0 | +52.19(+1.19%) |
Jul 26, 2016 | 4385 | 4406 | 4354 | 4395 | 0 | +6.77(+0.15%) |
Jul 25, 2016 | 4382 | 4420 | 4368 | 4388 | 0 | +6.90(+0.16%) |
Jul 24, 2016 | 4365 | 4398 | 4345 | 4381 | 0 | +0.00(+0.00%) |
Jul 23, 2016 | 4365 | 4398 | 4345 | 4381 | 0 | +0.00(+0.00%) |
Jul 22, 2016 | 4365 | 4398 | 4345 | 4381 | 0 | +4.85(+0.11%) |
Jul 21, 2016 | 4382 | 4390 | 4341 | 4376 | 0 | -3.51(-0.08%) |
Jul 20, 2016 | 4355 | 4392 | 4333 | 4380 | 0 | +49.63(+1.15%) |
Jul 19, 2016 | 4345 | 4357 | 4304 | 4330 | 0 | -27.61(-0.63%) |
Jul 18, 2016 | 4375 | 4408 | 4334 | 4358 | 0 | -14.77(-0.34%) |
Jul 17, 2016 | 4367 | 4384 | 4343 | 4373 | 0 | +0.00(+0.00%) |
Jul 16, 2016 | 4367 | 4384 | 4343 | 4373 | 0 | +0.00(+0.00%) |
Jul 15, 2016 | 4367 | 4384 | 4343 | 4373 | 0 | -13.01(-0.30%) |
Jul 14, 2016 | 4376 | 4402 | 4345 | 4386 | 0 | +50.26(+1.16%) |
Jul 13, 2016 | 4330 | 4359 | 4322 | 4335 | 0 | +3.88(+0.09%) |
Jul 12, 2016 | 4272 | 4343 | 4271 | 4331 | 0 | +66.85(+1.57%) |
Jul 11, 2016 | 4221 | 4272 | 4207 | 4265 | 0 | +73.85(+1.76%) |
Jul 10, 2016 | 4107 | 4210 | 4103 | 4191 | 0 | +0.00(+0.00%) |
Jul 09, 2016 | 4107 | 4210 | 4103 | 4191 | 0 | +0.00(+0.00%) |
Jul 08, 2016 | 4107 | 4210 | 4103 | 4191 | 0 | +72.83(+1.77%) |
Jul 07, 2016 | 4116 | 4168 | 4110 | 4118 | 0 | +32.55(+0.80%) |
Jul 06, 2016 | 4127 | 4153 | 4062 | 4085 | 0 | -78.12(-1.88%) |
Jul 05, 2016 | 4204 | 4216 | 4149 | 4163 | 0 | -71.44(-1.69%) |
Jul 04, 2016 | 4288 | 4289 | 4233 | 4235 | 0 | -39.10(-0.91%) |
Jul 03, 2016 | 4261 | 4289 | 4218 | 4274 | 0 | +0.00(+0.00%) |
Jul 02, 2016 | 4261 | 4289 | 4218 | 4274 | 0 | +0.00(+0.00%) |