Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Breaking News
Pro-Palestinian protesters deface UNC's South Building, set up new encampment
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
39,512.84
+125.08 (+0.32%)
Streaming Delayed Price
Updated: 5:23 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
24954
25050
24842
25000
5,073,460
-15.20(-0.06%)
Jan 30, 2019
24826
25110
24791
25015
3,973,317
+434.90(+1.77%)
Jan 29, 2019
24520
24675
24504
24580
3,308,652
+51.80(+0.21%)
Jan 28, 2019
24597
24597
24324
24528
3,471,653
-209.00(-0.84%)
Jan 25, 2019
24687
24860
24677
24737
3,768,944
+184.00(+0.75%)
Jan 24, 2019
24580
24626
24423
24553
3,201,695
-22.40(-0.09%)
Jan 23, 2019
24577
24701
24307
24576
3,185,985
+171.10(+0.70%)
Jan 22, 2019
24608
24608
24244
24404
3,384,827
-301.80(-1.22%)
Jan 18, 2019
24706
24706
24706
0
+336.20(+1.38%)
Jan 17, 2019
24147
24474
24089
24370
2,885,877
+162.90(+0.67%)
Jan 16, 2019
24140
24289
24120
24207
3,028,335
+141.60(+0.59%)
Jan 15, 2019
23914
24099
23888
24066
2,915,749
+155.80(+0.65%)
Jan 14, 2019
23880
23965
23765
23910
2,775,581
-86.10(-0.36%)
Jan 11, 2019
23940
23996
23798
23996
2,626,475
-6.00(-0.02%)
Jan 10, 2019
23811
24015
23703
24002
3,381,454
+122.80(+0.51%)
Jan 09, 2019
23844
23985
23777
23879
3,245,743
+91.70(+0.39%)
Jan 08, 2019
23680
23865
23581
23787
3,174,231
+256.10(+1.09%)
Jan 07, 2019
23474
23688
23302
23531
3,342,039
+98.10(+0.42%)
Jan 04, 2019
22895
23519
22895
23433
3,960,157
+747.00(+3.29%)
Jan 03, 2019
23176
23176
22638
22686
4,242,385
-660.00(-2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.