Dow Jones Industrial Average (DJI: DJI )

39,806.77 UNCHANGED
Streaming Delayed Price Updated: 5:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 26403 26403 26403 0 +41.10(+0.16%)
Aug 29, 2019 26249 26409 26186 26362 2,121,895 +326.10(+1.25%)
Aug 28, 2019 25713 26042 25637 26036 2,070,734 +258.20(+1.00%)
Aug 27, 2019 26014 26054 25722 25778 2,635,346 -120.90(-0.47%)
Aug 26, 2019 25826 25941 25716 25899 2,227,817 +269.90(+1.05%)
Aug 23, 2019 26134 26320 25507 25629 3,642,635 -623.30(-2.37%)
Aug 22, 2019 26272 26389 26099 26252 2,228,136 +49.50(+0.19%)
Aug 21, 2019 26145 26268 26142 26203 2,087,933 +240.30(+0.93%)
Aug 20, 2019 26087 26160 25952 25962 2,381,021 -173.40(-0.66%)
Aug 19, 2019 26020 26222 26020 26136 2,526,416 +249.80(+0.97%)
Aug 16, 2019 25678 25930 25678 25886 2,762,117 +306.60(+1.20%)
Aug 15, 2019 25514 25640 25340 25579 3,357,968 +100.00(+0.39%)
Aug 14, 2019 26035 26035 25472 25479 3,570,033 -800.50(-3.05%)
Aug 13, 2019 25889 26427 25833 26280 3,096,132 +382.20(+1.48%)
Aug 12, 2019 26170 26179 25825 25898 2,005,842 -389.70(-1.48%)
Aug 09, 2019 26337 26413 26098 26287 2,419,335 -90.80(-0.34%)
Aug 08, 2019 26086 26384 26038 26378 2,835,917 +371.10(+1.43%)
Aug 07, 2019 25814 26073 25440 26007 3,500,867 -22.40(-0.09%)
Aug 06, 2019 25811 26039 25711 26030 3,229,725 +311.80(+1.21%)
Aug 05, 2019 26259 26259 25523 25718 4,233,711 -767.30(-2.90%)
Aug 02, 2019 26529 26570 26249 26485 3,357,205 -98.40(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.