Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Just In
Protesters at UNC take down American flag, replace with Palestine flag
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
37,941.92
-444.17 (-1.16%)
Streaming Delayed Price
Updated: 3:20 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
22208
22480
21859
21917
5,735,912
-410.30(-1.84%)
Mar 30, 2020
21678
22378
21522
22328
5,468,501
+690.70(+3.19%)
Mar 27, 2020
21898
22328
21469
21637
5,913,305
-915.40(-4.06%)
Mar 26, 2020
21468
22595
21427
22552
7,137,347
+1351.60(+6.38%)
Mar 25, 2020
21050
22020
20538
21201
8,033,097
+495.70(+2.39%)
Mar 24, 2020
19722
20729
19649
20705
8,084,662
+2113.00(+11.37%)
Mar 23, 2020
19028
19121
18214
18592
8,012,355
-582.10(-3.04%)
Mar 20, 2020
20253
20531
19094
19174
8,803,743
-913.20(-4.55%)
Mar 19, 2020
19830
20443
19187
20087
7,957,982
+188.30(+0.95%)
Mar 18, 2020
20189
20489
18918
19899
8,740,903
-1338.50(-6.30%)
Mar 17, 2020
20487
21379
19882
21237
7,958,402
+1048.90(+5.20%)
Mar 16, 2020
20918
21768
20118
20188
7,759,060
-2997.10(-12.93%)
Mar 13, 2020
21974
23186
21285
23186
8,700,843
+1985.00(+9.36%)
Mar 12, 2020
22185
22828
21176
21201
9,117,742
-2352.60(-9.99%)
Mar 11, 2020
24605
24605
23328
23553
6,639,563
-1465.00(-5.86%)
Mar 10, 2020
24453
25021
23690
25018
6,548,593
+1167.20(+4.89%)
Mar 09, 2020
24992
24992
23706
23851
7,504,311
-2013.80(-7.79%)
Mar 06, 2020
25457
25994
25229
25865
6,010,082
-256.50(-0.98%)
Mar 05, 2020
26672
26672
25943
26121
4,773,663
-969.60(-3.58%)
Mar 04, 2020
26384
27096
26286
27091
4,575,910
+1173.50(+4.53%)
Mar 03, 2020
26762
27078
25707
25917
6,470,825
-785.90(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.